We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 6.30 | 6.60 | 0.00 % | 0 | 1 |
| 21.00 | 1.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 1.55 | 1.85 | 0.00 % | 0 | 90 |
| 24.00 | 0.75 | 0.80 | 0.75 | -34.78 % | 3 | 71 |
| 25.00 | 0.30 | 0.40 | 0.35 | -41.67 % | 49 | 4,046 |
| 26.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 624 | 117 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 82 |
| 28.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 71 |
| 21.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 1 | 29 |
| 22.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 10 | 39 |
| 23.00 | 0.20 | 0.30 | 0.38 | 0.00 % | 0 | 93 |
| 24.00 | 0.45 | 0.60 | 0.50 | 42.86 % | 6 | 327 |
| 25.00 | 1.05 | 1.20 | 1.10 | 37.50 % | 24 | 801 |
| 26.00 | 1.05 | 2.30 | 2.35 | 0.00 % | 0 | 3,429 |
| 27.00 | 2.70 | 4.80 | 2.50 | 0.00 % | 0 | 112 |
| 28.00 | 1.85 | 5.30 | 2.95 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
