Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | WPM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.61% | 54.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.25 | 53.23 | 54.45 | 54.00 | 53.73 |
WPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.62 | 54.45 | 50.91 | 52.61 | 1,997,440 | 1.44 | 2.74% |
| 1 Month | 48.30 | 54.45 | 47.02 | 51.28 | 2,531,049 | 5.76 | 11.93% |
| 3 Months | 46.78 | 54.45 | 38.57 | 46.12 | 2,341,992 | 7.28 | 15.56% |
| 6 Months | 43.35 | 54.45 | 38.57 | 46.52 | 2,029,036 | 10.71 | 24.71% |
| 1 Year | 50.00 | 54.45 | 38.3738 | 45.51 | 1,866,520 | 4.06 | 8.12% |
| 3 Years | 42.86 | 54.45 | 28.62 | 42.25 | 2,193,111 | 11.20 | 26.13% |
| 5 Years | 21.44 | 57.89 | 18.04 | 39.25 | 2,333,839 | 32.62 | 152.15% |
WPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 54.00 | 0.27 | 0.50% | 54.25 | 54.45 | 53.23 | 1,500,757 |
| 26 Apr 2024 | 53.73 | 1.17 | 2.23% | 51.70 | 54.00 | 51.42 | 2,480,418 |
| 25 Apr 2024 | 52.56 | 0.08 | 0.15% | 52.42 | 52.7298 | 51.73 | 1,627,687 |
| 24 Apr 2024 | 52.48 | 0.96 | 1.86% | 51.11 | 52.50 | 50.95 | 1,602,887 |
| 23 Apr 2024 | 51.52 | -1.13 | -2.15% | 51.21 | 52.14 | 50.91 | 2,343,294 |
| 20 Apr 2024 | 52.65 | -0.04 | -0.08% | 52.62 | 53.14 | 52.38 | 1,932,913 |
| 19 Apr 2024 | 52.69 | 0.02 | 0.04% | 53.05 | 53.2955 | 52.15 | 1,993,608 |
| 18 Apr 2024 | 52.67 | 1.41 | 2.75% | 51.47 | 53.285 | 51.43 | 2,799,049 |
| 17 Apr 2024 | 51.26 | 0.04 | 0.08% | 49.9401 | 51.57 | 49.8199 | 1,906,977 |
| 16 Apr 2024 | 51.22 | -0.58 | -1.12% | 52.25 | 52.52 | 50.52 | 2,148,039 |
| 13 Apr 2024 | 51.80 | -0.82 | -1.56% | 53.27 | 54.30 | 51.40 | 3,831,866 |
| 12 Apr 2024 | 52.62 | 1.31 | 2.55% | 51.83 | 53.02 | 51.20 | 2,948,323 |
| 11 Apr 2024 | 51.31 | 0.31 | 0.61% | 49.64 | 51.431 | 49.64 | 2,677,657 |
| 10 Apr 2024 | 51.00 | 0.94 | 1.88% | 51.00 | 51.46 | 50.49 | 2,799,325 |
| 09 Apr 2024 | 50.06 | -0.51 | -1.01% | 50.95 | 51.10 | 49.4126 | 2,380,392 |
| 06 Apr 2024 | 50.57 | 0.54 | 1.08% | 50.20 | 51.09 | 49.62 | 1,898,674 |
| 05 Apr 2024 | 50.03 | -1.06 | -2.07% | 50.75 | 50.95 | 49.74 | 2,725,229 |
| 04 Apr 2024 | 51.09 | 1.91 | 3.88% | 49.18 | 51.345 | 49.11 | 3,007,394 |
| 03 Apr 2024 | 49.18 | 1.39 | 2.91% | 48.42 | 49.25 | 48.3026 | 5,591,444 |
| 02 Apr 2024 | 47.79 | 0.66 | 1.40% | 48.30 | 48.30 | 47.02 | 1,394,759 |
| 29 Mar 2024 | 47.13 | 0.86 | 1.86% | 46.70 | 47.45 | 46.50 | 1,584,016 |
| 28 Mar 2024 | 46.27 | 1.62 | 3.63% | 44.60 | 46.29 | 44.57 | 1,299,178 |
