S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Wheaton Precious Metals Corp (WPM)
Wheaton Precious Metals Corp (WPM) Options

WPM Wheaton Precious Metals Corp

54.06

0.33 (0.61%)

27 Apr 2024 - Closed

Delayed by 15 minutes

WPM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-
45.00	7.70	9.20	5.70	8.45	0.00	0.00 %	0	7	-
46.00	6.00	8.20	8.00	7.10	1.00	14.29 %	12	21	27/4/2024
47.00	5.00	9.20	6.95	7.10	1.45	26.36 %	8	4	27/4/2024
48.00	4.00	6.20	6.03	5.10	1.15	23.57 %	1	13	27/4/2024
49.00	5.00	5.20	5.00	5.10	0.00	0.00 %	1	28	26/4/2024
50.00	4.00	4.20	3.90	4.10	-0.10	-2.50 %	8	57	27/4/2024
51.00	3.10	3.30	3.20	3.20	0.15	4.92 %	5	56	27/4/2024
52.00	2.25	2.45	2.32	2.35	0.17	7.91 %	21	48	27/4/2024
53.00	1.50	1.60	1.44	1.55	-0.21	-12.73 %	28	146	27/4/2024
54.00	0.90	1.00	0.94	0.95	-0.06	-6.00 %	65	416	27/4/2024
55.00	0.50	0.60	0.60	0.55	-0.08	-11.76 %	180	419	27/4/2024
56.00	0.25	0.35	0.35	0.30	0.00	0.00 %	39	172	27/4/2024
57.00	0.15	0.20	0.15	0.175	-0.10	-40.00 %	244	234	27/4/2024
58.00	0.05	0.15	0.09	0.10	-0.01	-10.00 %	30	205	27/4/2024
59.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	2	-
60.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
61.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	1	-
63.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	29	-
45.00	0.23	0.25	0.23	0.24	0.00	0.00 %	0	7	-
46.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	4	-
47.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	7	-
48.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	85	-
49.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	879	-
50.00	0.05	0.10	0.09	0.075	-0.04	-30.77 %	82	148	27/4/2024
51.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	6	137	27/4/2024
52.00	0.25	0.35	0.28	0.30	-0.10	-26.32 %	107	152	27/4/2024
53.00	0.45	0.55	0.48	0.50	-0.24	-33.33 %	159	67	27/4/2024
54.00	0.85	0.95	0.90	0.90	-0.25	-21.74 %	100	88	27/4/2024
55.00	1.45	1.55	1.65	1.50	-0.55	-25.00 %	34	2	27/4/2024
56.00	2.20	2.35	0.00	2.275	0.00	0.00 %	0	0	-
57.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
58.00	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
59.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
60.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
61.00	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-
62.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
63.00	8.10	9.80	0.00	8.95	0.00	0.00 %	0	0	-

Wheaton Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions