Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Sonoma | WSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -19.32 | -6.01% | 302.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.85 | 298.19 | 315.38 | 301.62 | 321.33 |
WSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.755 | 323.92 | 287.95 | 306.34 | 927,589 | 9.26 | 3.16% |
| 1 Month | 314.21 | 348.51 | 277.25 | 294.29 | 1,377,380 | -12.20 | -3.88% |
| 3 Months | 310.00 | 348.51 | 276.90 | 297.32 | 989,849 | -7.99 | -2.58% |
| 6 Months | 199.84 | 348.51 | 191.53 | 262.03 | 1,016,119 | 102.17 | 51.13% |
| 1 Year | 130.23 | 348.51 | 117.89 | 203.92 | 1,031,090 | 171.78 | 131.91% |
| 3 Years | 168.50 | 348.51 | 101.58 | 160.93 | 1,117,418 | 133.51 | 79.23% |
| 5 Years | 61.05 | 348.51 | 26.01 | 131.32 | 1,183,921 | 240.96 | 394.69% |
WSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 301.62 | -19.71 | -6.13% | 314.85 | 315.38 | 298.19 | 1,329,080 |
| 14 Jun 2024 | 321.33 | 10.33 | 3.32% | 312.00 | 323.92 | 312.00 | 1,139,031 |
| 13 Jun 2024 | 311.00 | 11.65 | 3.89% | 305.40 | 319.54 | 305.37 | 1,300,713 |
| 12 Jun 2024 | 299.35 | 2.41 | 0.81% | 295.88 | 299.58 | 288.94 | 688,148 |
| 11 Jun 2024 | 296.94 | 4.42 | 1.51% | 290.25 | 298.31 | 287.95 | 650,486 |
| 08 Jun 2024 | 292.52 | -3.99 | -1.35% | 292.40 | 297.37 | 290.24 | 889,191 |
| 07 Jun 2024 | 296.51 | -1.54 | -0.52% | 296.92 | 301.95 | 292.14 | 832,672 |
| 06 Jun 2024 | 298.05 | 15.30 | 5.41% | 283.75 | 299.035 | 283.50 | 1,065,900 |
| 05 Jun 2024 | 282.75 | -14.93 | -5.02% | 294.02 | 294.02 | 278.28 | 1,427,102 |
| 04 Jun 2024 | 297.68 | 4.46 | 1.52% | 294.36 | 304.22 | 293.95 | 1,047,650 |
| 01 Jun 2024 | 293.22 | 4.89 | 1.70% | 288.35 | 293.795 | 285.32 | 3,484,044 |
| 31 May 2024 | 288.33 | 5.77 | 2.04% | 282.26 | 289.03 | 281.70 | 978,454 |
| 30 May 2024 | 282.56 | -1.76 | -0.62% | 277.25 | 285.74 | 277.25 | 1,011,960 |
| 29 May 2024 | 284.32 | -3.49 | -1.21% | 288.35 | 291.23 | 283.04 | 1,028,798 |
| 25 May 2024 | 287.81 | 3.25 | 1.14% | 288.39 | 288.95 | 282.72 | 1,002,951 |
| 24 May 2024 | 284.56 | 4.63 | 1.65% | 280.52 | 289.48 | 276.35 | 2,017,289 |
| 23 May 2024 | 279.93 | -34.45 | -10.96% | 345.61 | 348.51 | 277.635 | 4,288,566 |
| 22 May 2024 | 314.38 | -2.20 | -0.69% | 314.16 | 316.84 | 311.52 | 1,348,767 |
| 21 May 2024 | 316.58 | 7.08 | 2.29% | 309.91 | 316.92 | 309.63 | 1,303,204 |
| 18 May 2024 | 309.50 | -3.56 | -1.14% | 314.21 | 315.00 | 307.00 | 855,165 |
