Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,003,003 |
|
|||||
| News | (2) | ||||||
| Day High | 288.95 | Low High |
|||||
| Day Low | 282.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Sonoma | WSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.25 | 1.14% | 287.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 288.39 | 282.72 | 288.95 | 287.81 | 284.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,681 | 1,003,003 | US$ 286.91 | US$ 287,771,541 | - | 109.44 - 348.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:49 | 10 | US$ 287.79 | USD |
Williams Sonoma (WSM) Options Flow Summary
Williams Sonoma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.46B | 64.14M | - | 7.75B | 949.76M | 14.81 | 19.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Williams Sonoma News
Historical WSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.21 | 348.51 | 277.635 | 293.20 | 1,930,547 | -26.40 | -8.40% |
| 1 Month | 282.30 | 348.51 | 277.62 | 298.93 | 1,040,861 | 5.51 | 1.95% |
| 3 Months | 236.32 | 348.51 | 233.86 | 286.80 | 1,126,903 | 51.49 | 21.79% |
| 6 Months | 181.71 | 348.51 | 180.61 | 251.03 | 975,482 | 106.10 | 58.39% |
| 1 Year | 111.08 | 348.51 | 109.44 | 192.93 | 1,029,260 | 176.73 | 159.10% |
| 3 Years | 162.72 | 348.51 | 101.58 | 158.49 | 1,119,490 | 125.09 | 76.87% |
| 5 Years | 52.45 | 348.51 | 26.01 | 127.58 | 1,202,815 | 235.36 | 448.73% |
