Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | OKEX | 73,148,552,863 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.530 | -0.32% | 166.39 | 166.39 | 166.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 166.86 | 170.95 | 165.05 | 166.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:55:43 | 1.50 | 166.39 | UST |
SOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 166.92 | -1.45 | -0.86% | 168.28 | 172.58 | 163.59 | 697,983.00 |
| 30 May 2024 | 168.37 | -0.400 | -0.24% | 168.91 | 173.91 | 167.18 | 643,975.00 |
| 29 May 2024 | 168.77 | -1.41 | -0.83% | 170.01 | 173.29 | 164.91 | 754,181.00 |
| 28 May 2024 | 170.18 | 6.74 | 4.12% | 163.81 | 172.28 | 163.32 | 596,812.00 |
| 27 May 2024 | 163.44 | -4.93 | -2.93% | 168.06 | 168.29 | 161.00 | 624,360.00 |
| 26 May 2024 | 168.37 | 0.560 | 0.33% | 167.64 | 170.56 | 165.85 | 440,797.00 |
| 25 May 2024 | 167.81 | -8.26 | -4.69% | 175.35 | 175.95 | 162.45 | 1,000,301.00 |
| 24 May 2024 | 176.07 | -2.10 | -1.18% | 177.34 | 181.06 | 165.02 | 1,326,527.00 |
| 23 May 2024 | 178.17 | 0.00 | 0.00% | 178.17 | 178.17 | 178.17 | 0.00 |
| 22 May 2024 | 178.17 | -8.65 | -4.63% | 186.31 | 188.89 | 174.42 | 1,318,582.00 |
| 21 May 2024 | 186.82 | 16.80 | 9.88% | 170.42 | 188.36 | 167.61 | 1,185,445.00 |
| 20 May 2024 | 170.02 | -2.43 | -1.41% | 172.43 | 175.47 | 166.09 | 701,918.00 |
| 19 May 2024 | 172.45 | 2.92 | 1.72% | 169.18 | 175.96 | 168.68 | 620,574.00 |
| 18 May 2024 | 169.53 | 10.36 | 6.51% | 159.56 | 172.06 | 159.34 | 997,595.00 |
| 17 May 2024 | 159.17 | 0.950 | 0.60% | 158.20 | 164.76 | 156.61 | 1,009,854.00 |
| 16 May 2024 | 158.22 | 16.17 | 11.38% | 142.27 | 158.96 | 141.24 | 1,127,265.00 |
| 15 May 2024 | 142.05 | -5.34 | -3.62% | 147.06 | 149.08 | 141.85 | 787,567.00 |
| 14 May 2024 | 147.39 | 3.96 | 2.76% | 143.80 | 150.84 | 137.79 | 1,004,328.00 |
| 13 May 2024 | 143.43 | -1.97 | -1.35% | 145.59 | 147.75 | 142.30 | 352,372.00 |
| 12 May 2024 | 145.40 | -0.680 | -0.47% | 146.34 | 147.69 | 143.03 | 441,725.00 |
| 11 May 2024 | 146.08 | -6.69 | -4.38% | 152.14 | 155.83 | 144.36 | 928,401.00 |
| 10 May 2024 | 152.77 | 4.64 | 3.13% | 142.06 | 153.40 | 140.57 | 803,429.00 |
| 09 May 2024 | 148.13 | 0.00 | 0.00% | 148.13 | 148.13 | 148.13 | 0.00 |
| 08 May 2024 | 148.13 | -4.79 | -3.13% | 153.13 | 159.24 | 147.75 | 1,215,520.00 |
| 07 May 2024 | 152.92 | 7.28 | 5.00% | 146.19 | 156.87 | 145.38 | 1,329,440.00 |
| 06 May 2024 | 145.64 | -0.370 | -0.25% | 146.34 | 148.00 | 143.21 | 706,912.00 |
| 05 May 2024 | 146.01 | 2.41 | 1.68% | 143.57 | 149.16 | 142.24 | 878,030.00 |
| 04 May 2024 | 143.60 | 5.91 | 4.29% | 137.82 | 145.00 | 135.87 | 1,093,721.00 |
| 03 May 2024 | 137.69 | 2.95 | 2.19% | 134.45 | 140.93 | 128.27 | 1,417,556.00 |
| 02 May 2024 | 134.74 | 7.98 | 6.30% | 126.70 | 135.93 | 118.47 | 2,138,749.00 |
