We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIFI/ETH | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | ETH | 1 | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00012248 | 0.24705237 | 201708.336055 | 7.158E-5 | 0.6014842 | 0.61810077 | CX |
| 260 | 0.01676526 | 0.23040959 | 1374.32756784 | 6.241E-5 | 0.6014842 | 1.17470847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.24555294 | -0.007618 | -3.01 | 0.25278047 | 0.25407342 | 0.24402258 | 0 |
| 1727221800 | 0.25317045 | 0.0006007 | 0.24 | 0.252503 | 0.25466459 | 0.24750094 | 0 |
| 1727135400 | 0.25256975 | 0.00635698 | 2.58 | 0.30309381 | 0.30571117 | 0.25106799 | 0 |
| 1727049000 | 0.24621277 | -0.003517 | -1.41 | 0.24942225 | 0.24996956 | 0.24107912 | 0 |
| 1726962600 | 0.24973023 | 0.00617582 | 2.54 | 0.24404546 | 0.24993904 | 0.24140808 | 0 |
| 1726876200 | 0.24355441 | 0.00832406 | 3.54 | 0.23506826 | 0.24517059 | 0.23268737 | 0 |
| 1726789800 | 0.23523035 | 0.01070113 | 4.77 | 0.22713609 | 0.23732805 | 0.22661262 | 0 |
| 1726703400 | 0.22452922 | 0.00162286 | 0.73 | 0.22311709 | 0.225026 | 0.2173589 | 0 |
| 1726617000 | 0.22290636 | 0.00348122 | 1.59 | 0.21885208 | 0.22797231 | 0.21587335 | 0 |
| 1726530600 | 0.21942514 | -0.001594 | -0.72 | 0.22131688 | 0.22249445 | 0.21513343 | 0 |
| 1726444200 | 0.22101939 | -0.00946 | -4.10 | 0.23054009 | 0.23162231 | 0.22018317 | 0 |
| 1726357800 | 0.23047906 | -0.002424 | -1.04 | 0.23283516 | 0.23283516 | 0.22816587 | 0 |
| 1726271400 | 0.23290286 | 0.00753074 | 3.34 | 0.22511753 | 0.23482035 | 0.22291971 | 0 |
| 1726185000 | 0.22537212 | 0.00192989 | 0.86 | 0.22312948 | 0.22756326 | 0.22099746 | 0 |
| 1726098600 | 0.22344223 | -0.0043 | -1.89 | 0.22740975 | 0.22742595 | 0.21753435 | 0 |
| 1726012200 | 0.22774252 | 0.00248768 | 1.10 | 0.22469894 | 0.22863213 | 0.22141414 | 0 |
| 1725925800 | 0.22525484 | 0.00581445 | 2.65 | 0.30309381 | 0.30571117 | 0.21690313 | 0 |
| 1725839400 | 0.21944039 | 0.0030369 | 1.40 | 0.21636345 | 0.2219767 | 0.21393488 | 0 |
| 1725753000 | 0.21640349 | 0.00449003 | 2.12 | 0.21248938 | 0.22017745 | 0.21192586 | 0 |
| 1725666600 | 0.21191346 | -0.013927 | -6.17 | 0.22600715 | 0.22939875 | 0.20563848 | 0 |
| 1725580200 | 0.22584028 | -0.007277 | -3.12 | 0.23355315 | 0.23511403 | 0.2240458 | 0 |
| 1725493800 | 0.2331174 | -0.000294 | -0.13 | 0.23070599 | 0.23723366 | 0.22058459 | 0 |
| 1725407400 | 0.23341107 | -0.008479 | -3.51 | 0.24185622 | 0.24315966 | 0.23236985 | 0 |
| 1725321000 | 0.24189055 | 0.01012903 | 4.37 | 0.30309381 | 0.30571117 | 0.23212004 | 0 |
| 1725234600 | 0.23176152 | -0.007718 | -3.22 | 0.23945436 | 0.23982336 | 0.22946263 | 0 |
| 1725148200 | 0.23947915 | -0.001467 | -0.61 | 0.24077495 | 0.24140713 | 0.23771327 | 0 |
| 1725061800 | 0.24094658 | -3.9E-5 | -0.02 | 0.2408274 | 0.24207458 | 0.23276365 | 0 |
| 1724975400 | 0.24098568 | -0.000515 | -0.21 | 0.24102668 | 0.2475019 | 0.23914352 | 0 |
| 1724889000 | 0.24150057 | 0.00658201 | 2.80 | 0.23443418 | 0.24355441 | 0.23078514 | 0 |
| 1724802600 | 0.23491856 | -0.020916 | -8.18 | 0.25612344 | 0.25744023 | 0.22966382 | 0 |
| 1724716200 | 0.25583453 | -0.005951 | -2.27 | 0.26171381 | 0.26345586 | 0.25439666 | 0 |
| 1724629800 | 0.26178533 | -0.00148 | -0.56 | 0.26415859 | 0.2661905 | 0.26093481 | 0 |
| 1724543400 | 0.26326516 | -0.000348 | -0.13 | 0.26387159 | 0.26862002 | 0.26092622 | 0 |
| 1724457000 | 0.26361319 | 0.01344721 | 5.38 | 0.25004965 | 0.26656999 | 0.25004584 | 0 |
| 1724370600 | 0.25016598 | -0.000508 | -0.20 | 0.30309381 | 0.30571117 | 0.24682014 | 0 |
| 1724284200 | 0.25067419 | 0.00471792 | 1.92 | 0.24581802 | 0.25204723 | 0.24273249 | 0 |
| 1724197800 | 0.24595627 | -0.005291 | -2.11 | 0.25130636 | 0.25689864 | 0.24379088 | 0 |
| 1724111400 | 0.25124725 | 0.00066364 | 0.26 | 0.30309381 | 0.30571117 | 0.2448607 | 0 |
| 1724025000 | 0.25058361 | 0.00137399 | 0.55 | 0.24911331 | 0.25558186 | 0.24781846 | 0 |
| 1723938600 | 0.24920962 | 0.00175635 | 0.71 | 0.24731978 | 0.25040912 | 0.24686019 | 0 |
| 1723852200 | 0.24745327 | 0.00192893 | 0.79 | 0.24512291 | 0.25061126 | 0.2433885 | 0 |
| 1723765800 | 0.24552434 | -0.008427 | -3.32 | 0.25411537 | 0.25491536 | 0.24128126 | 0 |
| 1723679400 | 0.25395137 | -0.003154 | -1.23 | 0.25746979 | 0.26393928 | 0.25196523 | 0 |
| 1723593000 | 0.25710555 | -0.004081 | -1.56 | 0.25966093 | 0.26070883 | 0.24920962 | 0 |
| 1723506600 | 0.26118653 | 0.01726503 | 7.08 | 0.30309381 | 0.30571117 | 0.24157303 | 0 |
| 1723420200 | 0.2439215 | -0.004621 | -1.86 | 0.24883298 | 0.25820398 | 0.24246265 | 0 |
| 1723333800 | 0.24854217 | 0.00120809 | 0.49 | 0.24729976 | 0.25185272 | 0.24632051 | 0 |
| 1723247400 | 0.24733408 | -0.008411 | -3.29 | 0.25601951 | 0.25777014 | 0.24402544 | 0 |
| 1723161000 | 0.2557449 | 0.03196704 | 14.29 | 0.2228606 | 0.25934341 | 0.22143321 | 0 |
| 1723074600 | 0.22377786 | -0.010223 | -4.37 | 0.23470116 | 0.24294989 | 0.22073143 | 0 |
| 1722988200 | 0.23400129 | 0.00164193 | 0.71 | 0.23098918 | 0.24310531 | 0.23098918 | 0 |
| 1722901800 | 0.23235936 | -0.025374 | -9.85 | 0.30309381 | 0.30571117 | 0.20856191 | 0 |
| 1722815400 | 0.25773295 | -0.019469 | -7.02 | 0.27681916 | 0.27925726 | 0.25277285 | 0 |
| 1722729000 | 0.27720152 | -0.007316 | -2.57 | 0.28469603 | 0.28752029 | 0.27275439 | 0 |
| 1722642600 | 0.28451772 | -0.020863 | -6.83 | 0.3051219 | 0.30646348 | 0.28292824 | 0 |
| 1722556200 | 0.3053803 | -0.002552 | -0.83 | 0.30862601 | 0.30879574 | 0.29361792 | 0 |
| 1722469800 | 0.30793187 | -0.004458 | -1.43 | 0.31230176 | 0.31918507 | 0.30659506 | 0 |
| 1722383400 | 0.31238948 | -0.003708 | -1.17 | 0.31627499 | 0.32091282 | 0.30865653 | 0 |
| 1722297000 | 0.31609764 | 0.00399993 | 1.28 | 0.30309381 | 0.32382957 | 0.30175319 | 0 |
| 1722210600 | 0.31209771 | 0.00165146 | 0.53 | 0.30959858 | 0.31292439 | 0.30533739 | 0 |
| 1722124200 | 0.31044625 | -0.002051 | -0.66 | 0.31177256 | 0.31700156 | 0.30573786 | 0 |
| 1722037800 | 0.31249722 | 0.00980388 | 3.24 | 0.30261038 | 0.31324382 | 0.30254555 | 0 |
| 1721951400 | 0.30269334 | -0.015307 | -4.81 | 0.31814004 | 0.3185529 | 0.29507869 | 0 |
| 1721865000 | 0.31800083 | -0.013879 | -4.18 | 0.33212884 | 0.33254647 | 0.31533103 | 0 |
| 1721778600 | 0.33187997 | 0.00349839 | 1.07 | 0.32820232 | 0.33756855 | 0.32449225 | 0 |
| 1721692200 | 0.32838158 | -0.007471 | -2.22 | 0.30309381 | 0.33439054 | 0.30175319 | 0 |
| 1721605800 | 0.33585225 | -3.0E-5 | -0.01 | 0.33535453 | 0.33801193 | 0.3270114 | 0 |
| 1721519400 | 0.33588181 | 0.00149985 | 0.45 | 0.33430091 | 0.33750181 | 0.33210977 | 0 |
| 1721433000 | 0.33438196 | 0.00726663 | 2.22 | 0.32586911 | 0.3376086 | 0.32211041 | 0 |
| 1721346600 | 0.32711533 | 0.00367574 | 1.14 | 0.32329371 | 0.33272287 | 0.32271016 | 0 |
| 1721260200 | 0.32343959 | -0.005571 | -1.69 | 0.32896703 | 0.33530971 | 0.32207323 | 0 |
| 1721173800 | 0.32901089 | -0.003507 | -1.05 | 0.33261226 | 0.3335505 | 0.31947494 | 0 |
| 1721087400 | 0.33251786 | 0.0218361 | 7.03 | 0.30309381 | 0.33298127 | 0.30175319 | 0 |
| 1721001000 | 0.31068176 | 0.00765851 | 2.53 | 0.30309381 | 0.31150082 | 0.30175319 | 0 |
| 1720914600 | 0.30302325 | 0.00441852 | 1.48 | 0.29861045 | 0.30530116 | 0.29698378 | 0 |
| 1720828200 | 0.29860473 | 0.00305597 | 1.03 | 0.29537141 | 0.30110481 | 0.29056959 | 0 |
| 1720741800 | 0.29554876 | -0.000261 | -0.09 | 0.29529513 | 0.30639578 | 0.29146111 | 0 |
| 1720655400 | 0.29581002 | 0.00306073 | 1.05 | 0.2920313 | 0.30029433 | 0.28880466 | 0 |
| 1720569000 | 0.29274929 | 0.00525665 | 1.83 | 0.28752315 | 0.29621144 | 0.28643712 | 0 |
| 1720482600 | 0.28749264 | 0.00875599 | 3.14 | 0.34977049 | 0.35423669 | 0.27681916 | 0 |
| 1720396200 | 0.27873665 | -0.013635 | -4.66 | 0.2919617 | 0.29295238 | 0.27873665 | 0 |
| 1720309800 | 0.2923717 | 0.00803038 | 2.82 | 0.28415825 | 0.29367609 | 0.28208153 | 0 |
| 1720223400 | 0.28434132 | -0.008647 | -2.95 | 0.29049426 | 0.29625721 | 0.27004168 | 0 |
| 1720137000 | 0.29298861 | -0.021174 | -6.74 | 0.31444427 | 0.31556845 | 0.29156695 | 0 |
| 1720050600 | 0.31416299 | -0.011604 | -3.56 | 0.32589676 | 0.32663286 | 0.30989989 | 0 |
| 1719964200 | 0.32576708 | -0.002033 | -0.62 | 0.32766169 | 0.32990051 | 0.32404888 | 0 |
| 1719877800 | 0.32779995 | 0.00024315 | 0.07 | 0.34977049 | 0.35423669 | 0.32631821 | 0 |
| 1719791400 | 0.3275568 | 0.00605281 | 1.88 | 0.32170708 | 0.3292712 | 0.31948161 | 0 |
| 1719705000 | 0.32150399 | -0.000275 | -0.09 | 0.32177478 | 0.32438642 | 0.32103677 | 0 |
| 1719618600 | 0.32177859 | -0.006525 | -1.99 | 0.32885642 | 0.33199344 | 0.32064774 | 0 |
| 1719532200 | 0.32830339 | 0.00728378 | 2.27 | 0.32119314 | 0.33071384 | 0.32066777 | 0 |
| 1719445800 | 0.32101961 | -0.002598 | -0.80 | 0.34977049 | 0.35423669 | 0.31711979 | 0 |
|
UNIFI/ETH 0.000095 ETH
+0.00%
|
UNIFI/USD $ 0.247175
+0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
