Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Covestro AG | 1COV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.97 | 1.95% | 50.72 | 23:18:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.75 | 49.75 | 50.90 | 49.75 |
1COV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.72 | 52.00 | 49.28 | 50.26 | 18,933 | -1.00 | -1.93% |
| 1 Month | 47.92 | 52.98 | 46.95 | 50.10 | 32,646 | 2.80 | 5.84% |
| 3 Months | 50.06 | 52.98 | 46.12 | 49.82 | 28,628 | 0.66 | 1.32% |
| 6 Months | 53.74 | 54.60 | 44.90 | 49.83 | 29,500 | -3.02 | -5.62% |
| 1 Year | 38.85 | 55.08 | 37.17 | 48.06 | 271,634 | 11.87 | 30.55% |
| 3 Years | 51.80 | 60.24 | 27.69 | 42.79 | 843,704 | -1.08 | -2.08% |
| 5 Years | 44.30 | 63.24 | 23.54 | 42.36 | 1,038,785 | 6.42 | 14.49% |
1COV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 49.66 | -0.48 | -0.96% | 49.99 | 49.99 | 49.28 | 14,352 |
| 19 Jun 2024 | 50.14 | 0.33 | 0.66% | 50.06 | 50.30 | 49.63 | 11,562 |
| 18 Jun 2024 | 49.81 | -0.51 | -1.01% | 50.14 | 50.56 | 49.57 | 12,186 |
| 15 Jun 2024 | 50.32 | -0.50 | -0.98% | 50.80 | 51.46 | 49.61 | 31,542 |
| 14 Jun 2024 | 50.82 | -1.14 | -2.19% | 51.72 | 52.00 | 50.44 | 25,022 |
| 13 Jun 2024 | 51.96 | 0.00 | 0.00% | 51.74 | 52.98 | 51.74 | 79,014 |
| 12 Jun 2024 | 51.96 | 3.47 | 7.16% | 48.47 | 52.50 | 48.31 | 164,047 |
| 11 Jun 2024 | 48.49 | 0.22 | 0.46% | 47.60 | 48.61 | 47.50 | 8,746 |
| 08 Jun 2024 | 48.27 | 1.14 | 2.42% | 47.27 | 48.62 | 47.09 | 33,746 |
| 07 Jun 2024 | 47.13 | -1.22 | -2.52% | 48.24 | 48.29 | 46.95 | 36,747 |
| 06 Jun 2024 | 48.35 | -0.38 | -0.78% | 49.01 | 49.17 | 47.99 | 14,643 |
| 05 Jun 2024 | 48.73 | -0.48 | -0.98% | 49.00 | 49.11 | 48.40 | 8,719 |
| 04 Jun 2024 | 49.21 | -0.06 | -0.12% | 49.61 | 49.65 | 48.92 | 11,437 |
| 01 Jun 2024 | 49.27 | -0.20 | -0.40% | 49.49 | 49.96 | 49.18 | 24,437 |
| 31 May 2024 | 49.47 | 0.61 | 1.25% | 48.68 | 49.70 | 48.49 | 20,994 |
| 30 May 2024 | 48.86 | -0.39 | -0.79% | 49.27 | 49.27 | 48.31 | 15,104 |
| 29 May 2024 | 49.25 | -0.24 | -0.48% | 49.52 | 49.95 | 49.22 | 26,205 |
| 28 May 2024 | 49.49 | 0.89 | 1.83% | 48.71 | 49.66 | 48.66 | 37,639 |
| 25 May 2024 | 48.60 | 1.10 | 2.32% | 47.38 | 48.93 | 47.24 | 45,822 |
| 24 May 2024 | 47.50 | -0.23 | -0.48% | 47.92 | 48.04 | 47.33 | 16,966 |
| 23 May 2024 | 47.73 | -1.85 | -3.73% | 49.60 | 49.80 | 47.51 | 29,163 |
| 22 May 2024 | 49.58 | 0.30 | 0.61% | 49.14 | 49.93 | 49.14 | 34,196 |
| 21 May 2024 | 49.28 | 0.91 | 1.88% | 48.39 | 49.60 | 48.34 | 17,306 |
