Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,581 |
|
|||||
| News | - | ||||||
| Day High | 49.03 | Low High |
|||||
| Day Low | 48.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Covestro AG | 1COV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.24 | 0.49% | 49.03 | 17:06:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.71 | 48.66 | 49.03 | 48.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 1,581 | - | 35.86 - 55.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:05:41 | 200 | 49.03 € | EUR |
Covestro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 05:41 | Dow Jones News | BASF Hauling More Product by Road as German Train Strike.. |
Historical 1COV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.39 | 49.93 | 47.24 | 48.61 | 28,691 | 0.64 | 1.32% |
| 1 Month | 48.17 | 49.93 | 46.12 | 48.17 | 19,932 | 0.86 | 1.79% |
| 3 Months | 50.12 | 52.54 | 46.12 | 49.51 | 25,913 | -1.09 | -2.17% |
| 6 Months | 48.51 | 55.08 | 44.90 | 50.41 | 35,074 | 0.52 | 1.07% |
| 1 Year | 39.00 | 55.08 | 35.86 | 46.01 | 357,797 | 10.03 | 25.72% |
| 3 Years | 55.76 | 60.24 | 27.69 | 43.09 | 864,303 | -6.73 | -12.07% |
| 5 Years | 41.25 | 63.24 | 23.54 | 42.34 | 1,057,891 | 7.78 | 18.86% |
