ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ayr Wellness Inc

Ayr Wellness Inc (3KJB)

1.824
0.016
(0.88%)
Closed 21 June 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.824
Bid
1.774
Offer
1.872
Volume
0.00
0.00 Day's Range 0.00
0.994 52 Week Range 3.68
Previous Close
1.808
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,121
Financial Volume
-
VWAP
-

3KJB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-2.459893048131.871.871.7823561.81767135DE
4-0.536-22.71186440682.362.361.78210761.93292577DE
12-0.4759999-20.69564872592.29999993.121.78221212.5162022DE
260.20612.73176761431.6183.681.39637892.484322DE
520.8383.50100603620.9943.680.99460812.17422156DE
1560.8383.50100603620.9943.680.99460812.17422156DE
2600.8383.50100603620.9943.680.99460812.17422156DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 1.31
(0.00%)
13.58M
SGRStar Entertainment Group Limited
AUD 2.94
(0.00%)
6.49M
NABNational Australia Bank Limited
AUD 37.01
(0.00%)
5.04M
MGRMirvac Group
AUD 2.41
(0.00%)
4.34M
AWCAlumina Limited
AUD 3.01
(0.00%)
3.73M

Discussion

View Full Feed
demonsmith demonsmith 1 minute ago
Expert market is not going to happen there are pink current with all filling in
CIVX
Menace212 Menace212 1 minute ago
I agree with u on fillings, having faith is one thing, but hearing back from the company fosters further trust. Also alot of people on sidelines just cause it’s otc.
If fillings were here we would be trading 006-008 rn.
RSPI
EeetWud EeetWud 2 minutes ago
Hopefully, fingers crossed
LPA
satter satter 2 minutes ago
Useless chit from 8 days ago filed by maga loser Stephen Miller. going nowhere. Maga desperation in play.


AFL, an organization led by Stephen Miller, who served as senior advisor to Trump in the White House, filed a complaint with the FEC on Wednesday against Bragg and Biden's
AFL
Topgun21 Topgun21 2 minutes ago
$BLEG nice !
BLEG
capgain capgain 2 minutes ago
Good afternoon POSH, how's everything?
freakdope freakdope 2 minutes ago
It's gonna blow sky high to the moon! buy the dip!!
PSRU
JohnnyRothrock JohnnyRothrock 3 minutes ago
Great day, i think we are in for something special tomorrow!
SMCE
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Secret Service Agent Robbed At Gun Point

https://youtu.be/9qw-z_u5Yq8?si=TqemBmtFGZA2KKCl
DJT
north40000 north40000 3 minutes ago
SRPT obtains an expanded approval by FDA for treatment of DMD. Share price is $174, +~ 56% on news.
SRPT
Topgun21 Topgun21 4 minutes ago
LMAO investing in America!!! Haha!!
Took position here in $ALUR! ALUR

GREAT NEWS:
America is VERY OBESE!
7/10 kids OBESE
8/10 adults OBESE

No wonder BIG PHARMA loves Americans!!

Their OBESE, and get diabetes, hypertension, str
ALUR
LTListener LTListener 4 minutes ago
Personally, I am not interested in the filings that much. If they are getting them done; whenever is fine by me. I am curious as to the reason they let them slack. This is NOT their precedent, so it is more than curious.

Regardless, not the huge volume driver. What will attract in
RSPI
CarlCarlMcB CarlCarlMcB 4 minutes ago
3.00 to 5.00 $$$$$$ Merry Christmas $$$$))))))
KTRA
Lazarus Elite Lazarus Elite 4 minutes ago
It's an obvious troll account. I put it on ignore as well.
ELTP
123tom 123tom 4 minutes ago
We certainly would if we lived downstream of it.
AVXL
KILLAZILLA KILLAZILLA 5 minutes ago
I KNOW AND you KNOW THAT I SAID THIS POS SCAM WAS GOING TO TRIPS WHEN IT WAS OVER .01. I REMEMBER ALL you PUMPING FOOLS SAID NEVER AND I WAS CRAZY AND WHAT NOT.

WELL.....

HE WHO LAUGHS LAST, LAUGHS BEST....
INQD
CarlCarlMcB CarlCarlMcB 5 minutes ago
Set the hook Whale on $$$$$$)) Harpoon $$$$$$$ reeling $$$$$$$
KTRA
Whalatane Whalatane 5 minutes ago
Thx Laurent. The medium EPA/AA level was fairly low in this study ...0.35

Based on the information provided in the search results, an EPA/AA ratio of 0.35 would be considered relatively low. Here's why:
The AA/EPA ratio is the inverse of the EPA/AA ratio. A lower EPA/AA ratio
AMRN
Donotunderstand Donotunderstand 5 minutes ago
are you talking SCOTUS
FNMA
Donotunderstand Donotunderstand 6 minutes ago
yes
and do you remember the R Senate Committee that was one vote (Sharrod Brown) short of winding us down

politics is politics

IF the assholes in DC would learn there is a middle ground
If the assholes who are a ton of voters would encourage versus hate
FNMA
boi568 boi568 6 minutes ago
Yeah, I stay up at night worrying about the Three Gorges Dam.
AVXL
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Illegal immigrants from 177 countries accept Biden’s 'open invite’ to US border and more headlines

https://www.foxnews.com/us/illegal-immigrants-from-177-countries-accept-bidens-open-invite-us-border-more-headlines
DJT
plinter1 plinter1 6 minutes ago
Agreed.. thanks for posting that
RDGL
satter satter 7 minutes ago
Here is a montage of Donald Trump getting confused, lost, wandering off, and waving to nobody

https://x.com/BidenHQ/status/1803857772288659604
DJT

Your Recent History

Delayed Upgrade Clock