Volume | 9,600 |
|
|||||
News | - | ||||||
Day High | 0.97 | Low High |
|||||
Day Low | 0.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adaptimmune Therapeutics Plc | 473A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.01 | -1.04% | 0.955 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.96 | 0.96 | 0.97 | 0.955 | 0.965 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 9,600 | - | 0.392 - 1.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:16:01 | 900 | 0.97 € | EUR |
Adaptimmune Therapeutics News
Historical 473A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.905 | 0.985 | 0.89 | 0.960101 | 6,192 | 0.05 | 5.52% |
1 Month | 1.13 | 1.30 | 0.89 | 1.01 | 18,035 | -0.175 | -15.49% |
3 Months | 1.29 | 1.45 | 0.80 | 1.04 | 13,212 | -0.335 | -25.97% |
6 Months | 0.482 | 1.78 | 0.392 | 1.02 | 11,486 | 0.473 | 98.13% |
1 Year | 0.74 | 1.78 | 0.392 | 0.931783 | 9,415 | 0.215 | 29.05% |
3 Years | 0.74 | 1.78 | 0.392 | 0.931783 | 9,415 | 0.215 | 29.05% |
5 Years | 0.74 | 1.78 | 0.392 | 0.931783 | 9,415 | 0.215 | 29.05% |