Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,600 |
|
|||||
| News | - | ||||||
| Day High | 0.97 | Low High |
|||||
| Day Low | 0.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptimmune Therapeutics Plc | 473A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -1.04% | 0.955 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.96 | 0.97 | 0.955 | 0.965 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,600 | - | 0.392 - 1.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:16:01 | 900 | 0.97 € | EUR |
Adaptimmune Therapeutics News
Real-Time news about Adaptimmune Therapeutics Plc (Tradegate (DE)): 0 recent articles
Historical 473A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.985 | 0.89 | 0.960101 | 6,192 | 0.05 | 5.52% |
| 1 Month | 1.13 | 1.30 | 0.89 | 1.01 | 18,035 | -0.175 | -15.49% |
| 3 Months | 1.29 | 1.45 | 0.80 | 1.04 | 13,212 | -0.335 | -25.97% |
| 6 Months | 0.482 | 1.78 | 0.392 | 1.02 | 11,486 | 0.473 | 98.13% |
| 1 Year | 0.74 | 1.78 | 0.392 | 0.931783 | 9,415 | 0.215 | 29.05% |
| 3 Years | 0.74 | 1.78 | 0.392 | 0.931783 | 9,415 | 0.215 | 29.05% |
| 5 Years | 0.74 | 1.78 | 0.392 | 0.931783 | 9,415 | 0.215 | 29.05% |
