ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JD Sports Fashion plc

JD Sports Fashion plc (9JD)

1.43
0.00
( 0.00% )
Updated: 02:30:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.43
Bid
1.49
Offer
1.50
Volume
0.00
0.00 Day's Range 0.00
1.222 52 Week Range 2.075
Previous Close
1.43
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,413
Financial Volume
-
VWAP
-

9JD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.7042253521131.421.421.424501.42DE
40.010.7042253521131.421.621.4266011.53862455DE
12-0.11-7.142857142861.541.621.32114131.50893167DE
26-0.49-25.52083333331.921.9421.222128331.44222309DE
52-0.29-16.86046511631.722.0751.22298001.47860861DE
156-0.29-16.86046511631.722.0751.22298001.47860861DE
260-0.29-16.86046511631.722.0751.22298001.47860861DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
Acme Investments Acme Investments 4 minutes ago
I just worry about profits!! It's all Ponzi!!
SMCE
lovethatgreen lovethatgreen 4 minutes ago
Yup let them all out now
RDGL
swim swim 4 minutes ago
Hopefully this is the start of better days ahead. We definitely need to hold on to some of the gains and continue to build from there.
BLEG
want2retire want2retire 4 minutes ago
“Does KBLB know what their partners want in fibers? Who has been screaming for a Pima Cotton/Silk blend? Kings and …? (Hearing crickets.)”

Your premise is, essentially, if it has not been reported it does not exist. So much for gray area. Black and white. It is or isn’t.
KBLB
loanranger loanranger 4 minutes ago
You remember the last poke they took at the flu, I'm sure.

There's way too much history to summarize but just for fun and without further research I did a text search for "influenza" in the 2019 10-K.

The term appears 47 (that's FORTY SEVEN) times, including in this exp
NNVC
delerious1 delerious1 4 minutes ago
Careful now

adserv.stocksite.com/images/paulie/ihignore.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
RONN
Nelson2 Nelson2 4 minutes ago
Actually a 2 years ago when the meme kids ran it up to $22!

GLTA
BB
JustJack JustJack 4 minutes ago
Very thin on the way up.

Won't take long to get to .001 IMHO.

Could get there before the news hits.
ICTY
JusDePomme JusDePomme 5 minutes ago
Biochem oh boy
PPCB
johnydollar johnydollar 5 minutes ago
I don't mind two sides of the story........

The garbage the other side of story is sell your shares.......

They never gave us a heads up to buy in the first place........

Just reading the kramers being promoted as the owners of $DBMM.......

DBMM
Capt_Smith77 Capt_Smith77 5 minutes ago
If employees are drawing salaries but not actually doing anything, does that qualify?

Where's the proof that anything was provided by the employees? What was it that they did all this time that warranted being paid a single penny? Oh and the "company" didn't pay that 600K for facili
ENZC
ewtrader ewtrader 5 minutes ago
Updates please - Tia
FNMA
Werbe Werbe 6 minutes ago
$ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444471 ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

TULSA, Okla., June 20, 2024

ATWEC TECHNOLOGIES, INC.
ATWT DTC
peanutz peanutz 6 minutes ago
OTCN moved up to 24 . GTSM get out of the way and let it go ! :-)
PPCB
rayovac812 rayovac812 6 minutes ago
You had maybe 5 people talking about shorts and that is many many. (641 followers of KBLB on ihub alone) You talk about lack of trust or trust being won back, when they have accomplished the supposed undoable, in spider silk from silkworms, sericulture, and now production. You talk about transparenc
KBLB
MightyX MightyX 6 minutes ago
Whenlambo
TPTW
4gh1rx 4gh1rx 6 minutes ago
re: 52 week low..


$AXXA
Not only a 52 week low, but a 7-yr low as well....support has been collapsing steadily as
company's efforts to hide debt only worsen the internal problems that everyone sees.
______________________________________________________
AXXA
Smilin_B Smilin_B 6 minutes ago
wtf is a huzzah?
UBQU
 just Scottie just Scottie 6 minutes ago
Getting some love
ALLR
exwannabe exwannabe 6 minutes ago
She could replicate the Roswell model to lockup additional IP from future competative threats.
She did not even lockup Roswell's lead DC vaccine candidate, SurvaxM

That would cost real cash though. The China rights alone went for $10M upfront and $140M milestones. And China is
NWBO
resx18 resx18 6 minutes ago
One contract with a city school system or stadium we see $1 $DTII
DTII
newmedman newmedman 6 minutes ago
well if there's any good news as we watch this stock collapse, volume has sure picked up from where it has been.. Fun fact, if this thing was going for 3 bucks a stub, it would still be trading at 100x its intrinsic value..

Thanks for visiting my Ted Talk and have a wonderfu
DJT

Your Recent History

Delayed Upgrade Clock