Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,854 |
|
|||||
| News | - | ||||||
| Day High | 16.40 | Low High |
|||||
| Day Low | 16.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMG Critical Materials NV | ADG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 0.19% | 16.21 | 05:50:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.19 | 16.01 | 16.40 | 16.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 11,854 | - | 15.93 - 32.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:02:23 | 25 | 16.21 € | EUR |
AMG Critical Materials NV News
Historical ADG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.36 | 18.68 | 15.93 | 17.22 | 9,034 | -2.15 | -11.71% |
| 1 Month | 21.58 | 21.72 | 15.93 | 18.69 | 5,508 | -5.37 | -24.88% |
| 3 Months | 20.86 | 24.82 | 15.93 | 21.60 | 5,388 | -4.65 | -22.29% |
| 6 Months | 22.61 | 24.82 | 15.93 | 20.96 | 5,145 | -6.40 | -28.31% |
| 1 Year | 31.57 | 32.40 | 15.93 | 21.62 | 5,121 | -15.36 | -48.65% |
| 3 Years | 31.57 | 32.40 | 15.93 | 21.62 | 5,121 | -15.36 | -48.65% |
| 5 Years | 31.57 | 32.40 | 15.93 | 21.62 | 5,121 | -15.36 | -48.65% |
