ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADG AMG Critical Materials NV

16.61
0.45 (2.78%)
17:56:38 - Realtime Data

Period:

Draw Mode:

Volume 4,402
Bid Price 16.61
Ask Price 16.63
News -
Day High 16.64

Low
15.93

52 Week Range

High
32.40

Day Low 16.16
Share Name Share Symbol Market Stock Type
AMG Critical Materials NV ADG Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.45 2.78% 16.61 17:56:38
Open Price Low Price High Price Close Price Previous Close
16.23 16.16 16.64 16.16
Trades Shares Traded Average Volume 52 Week Range
14 4,402 - 15.93 - 32.40
Last Trade Type Quantity Price Currency
17:52:00 2 16.61 € EUR

AMG Critical Materials NV News

Historical ADG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4218.6815.9316.8910,616-1.81-9.83%
1 Month21.3221.7215.9318.315,822-4.71-22.09%
3 Months20.7524.8215.9321.405,579-4.14-19.95%
6 Months22.9924.8215.9320.865,211-6.38-27.75%
1 Year31.5732.4015.9321.565,153-14.96-47.39%
3 Years31.5732.4015.9321.565,153-14.96-47.39%
5 Years31.5732.4015.9321.565,153-14.96-47.39%

Your Recent History

Delayed Upgrade Clock