Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akoustis Technologies Inc | AVH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -1.77% | 0.111 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.111 | 0.113 |
AVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.137 | 0.151 | 0.113 | 0.131966 | 10,585 | -0.026 | -18.98% |
| 1 Month | 0.169 | 0.492 | 0.113 | 0.228215 | 52,697 | -0.058 | -34.32% |
| 3 Months | 0.505 | 0.56 | 0.113 | 0.230909 | 32,085 | -0.394 | -78.02% |
| 6 Months | 0.64 | 0.945 | 0.113 | 0.278368 | 18,698 | -0.529 | -82.66% |
| 1 Year | 1.43 | 1.56 | 0.113 | 0.291482 | 13,644 | -1.32 | -92.24% |
| 3 Years | 1.43 | 1.56 | 0.113 | 0.291482 | 13,644 | -1.32 | -92.24% |
| 5 Years | 1.43 | 1.56 | 0.113 | 0.291482 | 13,644 | -1.32 | -92.24% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| 19 Jun 2024 | 0.114 | -0.004 | -3.39% | 0.113 | 0.114 | 0.113 | 6,400 |
| 18 Jun 2024 | 0.118 | -0.008 | -6.35% | 0.118 | 0.118 | 0.118 | 8,199 |
| 15 Jun 2024 | 0.126 | -0.004 | -3.08% | 0.128 | 0.128 | 0.122 | 10,675 |
| 14 Jun 2024 | 0.13 | -0.021 | -13.91% | 0.136 | 0.144 | 0.13 | 11,100 |
| 13 Jun 2024 | 0.151 | 0.009 | 6.34% | 0.137 | 0.151 | 0.137 | 16,550 |
| 12 Jun 2024 | 0.142 | -0.001 | -0.70% | 0.142 | 0.142 | 0.142 | 1,500 |
| 11 Jun 2024 | 0.143 | -0.022 | -13.33% | 0.143 | 0.143 | 0.143 | 5,000 |
| 08 Jun 2024 | 0.165 | -0.003 | -1.79% | 0.157 | 0.165 | 0.157 | 11,600 |
| 07 Jun 2024 | 0.168 | -0.012 | -6.67% | 0.162 | 0.168 | 0.159 | 15,118 |
| 06 Jun 2024 | 0.18 | 0.005 | 2.86% | 0.148 | 0.18 | 0.148 | 43,000 |
| 05 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 04 Jun 2024 | 0.175 | -0.013 | -6.91% | 0.186 | 0.186 | 0.174 | 7,200 |
| 01 Jun 2024 | 0.188 | 0.022 | 13.25% | 0.188 | 0.188 | 0.188 | 40 |
| 31 May 2024 | 0.166 | -0.013 | -7.26% | 0.173 | 0.173 | 0.151 | 5,000 |
| 30 May 2024 | 0.179 | -0.009 | -4.79% | 0.18 | 0.18 | 0.169 | 10,550 |
| 29 May 2024 | 0.188 | -0.011 | -5.53% | 0.20 | 0.21 | 0.188 | 74,904 |
| 28 May 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0.00 |
| 25 May 2024 | 0.199 | 0.016 | 8.74% | 0.179 | 0.199 | 0.169 | 69,928 |
| 24 May 2024 | 0.183 | -0.101 | -35.56% | 0.232 | 0.26 | 0.182 | 205,181 |
| 23 May 2024 | 0.284 | 0.161 | 130.89% | 0.169 | 0.492 | 0.169 | 446,598 |
| 22 May 2024 | 0.123 | -0.022 | -15.17% | 0.153 | 0.161 | 0.123 | 48,200 |
| 21 May 2024 | 0.145 | -0.225 | -60.81% | 0.294 | 0.30 | 0.145 | 73,241 |
