Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,431 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.191 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akoustis Technologies Inc | AVH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -30.82% | 0.202 | 19:22:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.232 | 0.191 | 0.26 | 0.292 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 55,431 | - | 0.123 - 1.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:19:47 | 6,000 | 0.202 € | EUR |
Akoustis Technologies News
Real-Time news about Akoustis Technologies Inc (Tradegate (DE)): 0 recent articles
Historical AVH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.492 | 0.123 | 0.25252 | 142,135 | -0.168 | -45.41% |
| 1 Month | 0.55 | 0.56 | 0.123 | 0.271625 | 68,552 | -0.348 | -63.27% |
| 3 Months | 0.58 | 0.58 | 0.123 | 0.277522 | 27,462 | -0.378 | -65.17% |
| 6 Months | 0.53 | 0.945 | 0.123 | 0.346228 | 13,898 | -0.328 | -61.89% |
| 1 Year | 1.43 | 1.56 | 0.123 | 0.359339 | 10,310 | -1.23 | -85.87% |
| 3 Years | 1.43 | 1.56 | 0.123 | 0.359339 | 10,310 | -1.23 | -85.87% |
| 5 Years | 1.43 | 1.56 | 0.123 | 0.359339 | 10,310 | -1.23 | -85.87% |
