We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0097 | 9.71943887776 | 0.0998 | 0.116 | 0.09 | 19271 | 0.10002924 | DE |
| 4 | -0.014 | -11.3360323887 | 0.1235 | 0.1315 | 0.09 | 16378 | 0.10754218 | DE |
| 12 | -0.031 | -22.0640569395 | 0.1405 | 0.165 | 0.09 | 26600 | 0.12601044 | DE |
| 26 | -0.0125 | -10.2459016393 | 0.122 | 0.165 | 0.09 | 32914 | 0.12919004 | DE |
| 52 | -0.051 | -31.7757009346 | 0.1605 | 0.165 | 0.09 | 24413 | 0.12841406 | DE |
| 156 | -0.051 | -31.7757009346 | 0.1605 | 0.165 | 0.09 | 24413 | 0.12841406 | DE |
| 260 | -0.051 | -31.7757009346 | 0.1605 | 0.165 | 0.09 | 24413 | 0.12841406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.116 | 0.0155 | 15.42 | 0.1145 | 0.116 | 0.1045 | 27900 |
| 1718915160 | 0.1005 | 0.0013 | 1.31 | 0.1145 | 0.1145 | 0.1005 | 6308 |
| 1718828820 | 0.0992 | -0.0038 | -3.69 | 0.1005 | 0.1005 | 0.0992 | 6000 |
| 1718742360 | 0.103 | 0.003 | 3.00 | 0.103 | 0.103 | 0.103 | 1300 |
| 1718656020 | 0.1 | -0.0315 | -23.95 | 0.0998 | 0.1 | 0.09 | 63474 |
| 1718396820 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1718310420 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1718224020 | 0.1315 | 0.007 | 5.62 | 0.1315 | 0.1315 | 0.1315 | 1700 |
| 1718137620 | 0.1245 | 0.0105 | 9.21 | 0.1145 | 0.1245 | 0.1145 | 2950 |
| 1718051220 | 0.114 | 0.004 | 3.64 | 0.114 | 0.114 | 0.114 | 32000 |
| 1717792020 | 0.11 | -0.014 | -11.29 | 0.1165 | 0.1185 | 0.11 | 76000 |
| 1717705620 | 0.124 | 0.0135 | 12.22 | 0.124 | 0.124 | 0.124 | 300 |
| 1717619220 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1717532820 | 0.1105 | -0.0115 | -9.43 | 0.1105 | 0.1105 | 0.1105 | 1000 |
| 1717446420 | 0.122 | -0.0015 | -1.21 | 0.122 | 0.122 | 0.122 | 500 |
| 1717187220 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1717100820 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1717014420 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1716928020 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1716841620 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1716582420 | 0.1235 | -0.013 | -9.52 | 0.1235 | 0.1235 | 0.1235 | 5000 |
| 1716496020 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1716409620 | 0.1365 | 0.0115 | 9.20 | 0.1365 | 0.1365 | 0.1365 | 1000 |
| 1716323160 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 10000 |
| 1716236760 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 5000 |
| 1715977560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715891160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715804760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715718360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715631960 | 0.12 | -0.002 | -1.64 | 0.125 | 0.125 | 0.1 | 366500 |
| 1715372820 | 0.122 | -0.02 | -14.08 | 0.128 | 0.128 | 0.118 | 81490 |
| 1715286420 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1715200020 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1715113620 | 0.1419999 | -0.002 | -1.39 | 0.1424999 | 0.1424999 | 0.1419999 | 30400 |
| 1715027220 | 0.1439998 | 0.0139998 | 10.77 | 0.1439998 | 0.1439998 | 0.1439998 | 10000 |
| 1714768020 | 0.13 | 0.0005 | 0.39 | 0.13 | 0.13 | 0.13 | 1100 |
| 1714681560 | 0.1295 | -0.0115 | -8.16 | 0.1295 | 0.1295 | 0.1295 | 5000 |
| 1714508820 | 0.1409999 | 0.0099999 | 7.63 | 0.1409999 | 0.1409999 | 0.1409999 | 3376 |
| 1714422420 | 0.131 | 0.016 | 13.91 | 0.131 | 0.131 | 0.131 | 1350 |
| 1714163220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714076820 | 0.115 | -0.0345 | -23.08 | 0.1265 | 0.1265 | 0.115 | 10600 |
| 1713990360 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1713903960 | 0.1495 | 0.015 | 11.15 | 0.1495 | 0.1495 | 0.1495 | 1 |
| 1713817560 | 0.1345 | -0.006 | -4.27 | 0.1414999 | 0.1555 | 0.1345 | 20850 |
| 1713558420 | 0.1405 | -0.0015 | -1.06 | 0.1405 | 0.1405 | 0.1405 | 4500 |
| 1713472020 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1713385620 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1713299220 | 0.1419999 | -0.0175 | -10.97 | 0.1565 | 0.1565 | 0.1419999 | 12103 |
| 1713212820 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1712953620 | 0.1595 | -0.0005 | -0.31 | 0.1449998 | 0.1595 | 0.1449998 | 93500 |
| 1712867160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712780760 | 0.16 | 0.011 | 7.38 | 0.16 | 0.16 | 0.16 | 3000 |
| 1712694360 | 0.149 | 0.0025 | 1.71 | 0.149 | 0.149 | 0.149 | 9000 |
| 1712608020 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1712348820 | 0.1465 | -0.017 | -10.40 | 0.1585 | 0.1585 | 0.1465 | 23300 |
| 1712262360 | 0.1635 | 0.0035 | 2.19 | 0.1419999 | 0.165 | 0.1419999 | 11200 |
| 1712175960 | 0.16 | 0.0160002 | 11.11 | 0.15 | 0.16 | 0.15 | 11000 |
| 1712089560 | 0.1439998 | 0.0239998 | 20.00 | 0.1405 | 0.1439998 | 0.1405 | 20200 |
| 1711661160 | 0.12 | 0.02 | 20.00 | 0.1095 | 0.1275 | 0.1095 | 6250 |
| 1711574760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711488360 | 0.1 | -0.0155 | -13.42 | 0.108 | 0.109 | 0.1 | 15540 |
| 1711401960 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
