ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AZ3 Aztec Minerals Corp

0.1145
0.006 (5.53%)
19:52:09 - Realtime Data

Period:

Draw Mode:

Volume 5,000
Bid Price 0.1005
Ask Price 0.1195
News -
Day High 0.1145

Low
0.09

52 Week Range

High
0.165

Day Low 0.1145
Share Name Share Symbol Market Stock Type
Aztec Minerals Corp AZ3 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.006 5.53% 0.1145 19:52:09
Open Price Low Price High Price Close Price Previous Close
0.1145 0.1145 0.1145 0.1085
Trades Shares Traded Average Volume 52 Week Range
1 5,000 - 0.09 - 0.165
Last Trade Type Quantity Price Currency
16:37:55 5,000 0.1145 € EUR

Aztec Minerals News

Real-Time news about Aztec Minerals Corp (Tradegate (DE)): 0 recent articles

Historical AZ3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09980.11450.090.09998723,5910.014714.73%
1 Month0.12350.13150.090.10777617,293-0.009-7.29%
3 Months0.10950.1650.090.1266426,5070.0054.57%
6 Months0.11050.1650.090.12934333,2220.0043.62%
1 Year0.16050.1650.090.12860724,721-0.046-28.66%
3 Years0.16050.1650.090.12860724,721-0.046-28.66%
5 Years0.16050.1650.090.12860724,721-0.046-28.66%