Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.1145 | Low High |
|||||
Day Low | 0.1145 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aztec Minerals Corp | AZ3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.006 | 5.53% | 0.1145 | 19:52:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1145 | 0.1145 | 0.1145 | 0.1085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.09 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:37:55 | 5,000 | 0.1145 € | EUR |
Aztec Minerals News
Historical AZ3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0998 | 0.1145 | 0.09 | 0.099987 | 23,591 | 0.0147 | 14.73% |
1 Month | 0.1235 | 0.1315 | 0.09 | 0.107776 | 17,293 | -0.009 | -7.29% |
3 Months | 0.1095 | 0.165 | 0.09 | 0.12664 | 26,507 | 0.005 | 4.57% |
6 Months | 0.1105 | 0.165 | 0.09 | 0.129343 | 33,222 | 0.004 | 3.62% |
1 Year | 0.1605 | 0.165 | 0.09 | 0.128607 | 24,721 | -0.046 | -28.66% |
3 Years | 0.1605 | 0.165 | 0.09 | 0.128607 | 24,721 | -0.046 | -28.66% |
5 Years | 0.1605 | 0.165 | 0.09 | 0.128607 | 24,721 | -0.046 | -28.66% |