Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Telekom AG | DTE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -0.18% | 21.66 | 07:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.74 | 21.61 | 21.78 | 21.66 | 21.70 |
DTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.72 | 21.89 | 21.45 | 21.72 | 321,251 | -0.06 | -0.28% |
1 Month | 22.17 | 22.68 | 20.71 | 21.60 | 477,826 | -0.51 | -2.30% |
3 Months | 22.20 | 22.68 | 20.71 | 21.88 | 378,428 | -0.54 | -2.43% |
6 Months | 21.495 | 23.40 | 20.71 | 22.04 | 353,053 | 0.165 | 0.77% |
1 Year | 21.415 | 23.40 | 18.502 | 19.98 | 2,637,002 | 0.245 | 1.14% |
3 Years | 16.07 | 23.40 | 14.468 | 18.28 | 6,603,747 | 5.59 | 34.79% |
5 Years | 14.92 | 23.40 | 10.406 | 16.34 | 8,466,722 | 6.74 | 45.17% |
DTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 21.69 | 0.01 | 0.05% | 21.74 | 21.78 | 21.61 | 150,198 |
03 May 2024 | 21.68 | 0.19 | 0.88% | 21.50 | 21.79 | 21.49 | 310,871 |
01 May 2024 | 21.49 | -0.25 | -1.15% | 21.75 | 21.77 | 21.45 | 241,687 |
30 Apr 2024 | 21.74 | -0.12 | -0.55% | 21.89 | 21.89 | 21.74 | 310,041 |
27 Apr 2024 | 21.86 | 0.22 | 1.02% | 21.72 | 21.88 | 21.63 | 422,403 |
26 Apr 2024 | 21.64 | -0.15 | -0.69% | 21.77 | 21.91 | 21.53 | 259,304 |
25 Apr 2024 | 21.79 | 0.03 | 0.14% | 21.81 | 21.88 | 21.65 | 282,928 |
24 Apr 2024 | 21.76 | 0.14 | 0.65% | 21.63 | 21.83 | 21.59 | 421,919 |
23 Apr 2024 | 21.62 | 0.52 | 2.46% | 21.21 | 21.65 | 21.18 | 635,747 |
20 Apr 2024 | 21.10 | 0.17 | 0.81% | 20.72 | 21.22 | 20.71 | 362,904 |
19 Apr 2024 | 20.93 | 0.06 | 0.29% | 20.92 | 21.02 | 20.85 | 320,675 |
18 Apr 2024 | 20.87 | 0.00 | 0.00% | 20.81 | 21.04 | 20.74 | 290,945 |
17 Apr 2024 | 20.87 | -0.18 | -0.86% | 20.97 | 21.23 | 20.81 | 464,179 |
16 Apr 2024 | 21.05 | 0.01 | 0.05% | 21.13 | 21.25 | 20.96 | 532,193 |
13 Apr 2024 | 21.04 | -0.25 | -1.17% | 21.30 | 21.48 | 21.04 | 553,317 |
12 Apr 2024 | 21.29 | -1.26 | -5.59% | 21.90 | 21.94 | 21.14 | 1,209,791 |
11 Apr 2024 | 22.55 | 0.32 | 1.44% | 22.26 | 22.68 | 22.24 | 710,943 |
10 Apr 2024 | 22.23 | 0.11 | 0.50% | 22.05 | 22.24 | 21.99 | 464,375 |
09 Apr 2024 | 22.12 | 0.07 | 0.32% | 22.09 | 22.16 | 21.87 | 616,080 |
06 Apr 2024 | 22.05 | -0.14 | -0.63% | 22.17 | 22.24 | 21.91 | 668,396 |