Volume | 150,198 |
|
|||||
News | - | ||||||
Day High | 21.78 | Low High |
|||||
Day Low | 21.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Telekom AG | DTE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -0.18% | 21.66 | 07:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.74 | 21.61 | 21.78 | 21.66 | 21.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
498 | 150,198 | - | 18.502 - 23.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:00 | 428 | 21.69 € | EUR |
Deutsche Telekom News
Date | Time | Source | News Article |
---|---|---|---|
15/12/2023 | 02:06 | Dow Jones News | German Government Eyes Sale Of Shares in Telekom, Deutsche.. |
12/12/2023 | 22:17 | Dow Jones News | Nokia Gets New Network Deal From Deutsche Telekom in Germany |
09/11/2023 | 17:33 | Dow Jones News | Deutsche Telekom Raises Guidance Again After Rise in Net.. |
03/11/2023 | 00:00 | Dow Jones News | Deutsche Telekom to Boost Shareholders Returns With Buyback,.. |
03/10/2023 | 03:23 | Dow Jones News | European Telecom CEOs Call on EU to Make Tech Companies Pay.. |
07/9/2023 | 16:14 | Dow Jones News | Deutsche Telekom to Get Cash Inflows From T-Mobile US's.. |
10/8/2023 | 15:56 | Dow Jones News | Deutsche Telekom Nudges Up Guidance After Profit Rise |
11/5/2023 | 15:33 | Dow Jones News | Deutsche Telekom Raises 2023 Guidance After Tower Sale.. |
Historical DTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.72 | 21.89 | 21.45 | 21.72 | 321,251 | -0.06 | -0.28% |
1 Month | 22.17 | 22.68 | 20.71 | 21.60 | 477,826 | -0.51 | -2.30% |
3 Months | 22.20 | 22.68 | 20.71 | 21.88 | 378,428 | -0.54 | -2.43% |
6 Months | 21.495 | 23.40 | 20.71 | 22.04 | 353,053 | 0.165 | 0.77% |
1 Year | 21.415 | 23.40 | 18.502 | 19.98 | 2,637,002 | 0.245 | 1.14% |
3 Years | 16.07 | 23.40 | 14.468 | 18.28 | 6,603,747 | 5.59 | 34.79% |
5 Years | 14.92 | 23.40 | 10.406 | 16.34 | 8,466,722 | 6.74 | 45.17% |