ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FendX Technologies Inc

FendX Technologies Inc (E8D)

0.228
0.001
( 0.44% )
Updated: 16:00:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.228
Bid
0.215
Offer
0.228
Volume
2,100
0.228 Day's Range 0.228
0.221 52 Week Range 0.295
Previous Close
0.227
Open
0.228
Last Trade
2100
@
0.228
Last Trade Time
16:00:09
Average Volume (3m)
32,455
Financial Volume
-
VWAP
-

E8D Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.042-15.55555555560.270.2950.228202330.2452659DE
4-0.042-15.55555555560.270.2950.221301840.25457452DE
12-0.0549999-19.43460050690.28299990.2950.221324550.25641383DE
26-0.0549999-19.43460050690.28299990.2950.221324550.25641383DE
52-0.0549999-19.43460050690.28299990.2950.221324550.25641383DE
156-0.0549999-19.43460050690.28299990.2950.221324550.25641383DE
260-0.0549999-19.43460050690.28299990.2950.221324550.25641383DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
LV1OALive Verdure Ltd
AUD 0.30
(36.36%)
40.03k
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
EELENRG Elements Ltd
AUD 0.002
(-33.33%)
1.56M
BPHOBBPH Energy Limited
AUD 0.002
(-33.33%)
4.71M
ADNAndromeda Metals Limited
AUD 0.018
(0.00%)
44.78M
IMUImugene Limited
AUD 0.056
(3.70%)
41.5M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
37.55M
AZYAntipa Minerals Ltd
AUD 0.01
(0.00%)
33.26M
CXOCore Lithium Ltd
AUD 0.0935
(-5.56%)
31.17M

Discussion

View Full Feed
Bigfootbud Bigfootbud 25 seconds ago
:) ♥ RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W
RDGL
Bigfootbud Bigfootbud 53 seconds ago
RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W
Bigfootbud Bigfootbud 1 minute ago
RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W
JamesLH JamesLH 4 minutes ago
What fact did I distort, I CLEARLY stated Campanella was named as a Co-conspirator in a federal criminal indictment, where his actions were detailed of him FORGING a letter in order to get sales of masks he and his co-conspirators didn't not have. This is all detailed in the criminal indictment, are
SNPW
JOoa0ky JOoa0ky 5 minutes ago
Barron = Rodney
FNMA
Bigfootbud Bigfootbud 5 minutes ago
RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W
ed3/6me ed3/6me 5 minutes ago
About as much as your market risk
BMXI
janice shell janice shell 7 minutes ago
https://x.com/TheDailyShow/status/1806538824534639049
zooey zooey 8 minutes ago
Hold tight, I think good news is coming soon..
APRU
declaes declaes 8 minutes ago
And that's the beauty of GRST

It's an OTC
WITH fundamentals
READY to be pumped hard.
TRADING at 0.0007
With a 0.02+ potential
GRST
janice shell janice shell 8 minutes ago
https://x.com/TheDailyShow/status/1806538824534639049
littlejohn littlejohn 12 minutes ago
SMCI put gains on Friday going to NOG

if there are any magically appearing...

So let's sing kumbaya and hope that

775 day gap open from 06/12 close will

fill on Friday...

Been a heavy pump recently...

Which mad
SMCI
janice shell janice shell 12 minutes ago
Being too clean might be one reason rates of asthma and allergies (esp. food allergies) are up - we don;t get exposed (and tolerized) to antigens when we are young and eat mostly processed foods (Gerber, etc.) - so don't wash or peel those carrots or potatoes before you feed your kids.
Stockman1010101 Stockman1010101 13 minutes ago
If GME was a Solid Co with solid revenue I would be the first one to recommend investing in their shares. So far I have not seen such a Co here.
GME
Stockman1010101 Stockman1010101 15 minutes ago
Not here to harass investors but to call it as I see it. You are entitled to your opinion and so am I. Just because my opinion is opposite yours does not mean I am not allowed to post it. Its my 1st amendment right. Right?
GME
Bigfootbud Bigfootbud 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/28/xnzuqrdglshrs6-27-24.jpg
NSRGY
janice shell janice shell 17 minutes ago
https://x.com/KBAndersen/status/1806530944507039761

He makes a valid point. We can hold our heads high!
Wise Man Wise Man 17 minutes ago
There were no winners in the debate: NWS dividend🆚NWS 2.0.
Both are the same Common Equity Sweep.
The politicians and Wall Street want the courts to legalize those actions, when it was the former FHFA Acting Director, DeMarco, who legalized them with the CFR 1237.12, obviously
FNMA
shajandr shajandr 17 minutes ago
Yup. No audio effects, synthesesia, or hallucinations. Butt nice visual effects when you close your eyes. DXM is more like ketamine. And a full bottle of 50-60 capsules will make you a zombie - don't eat or drink or you may choke - walking is like a zombie.

Oddly, I have never had the
Bigfootbud Bigfootbud 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/28/xnzuqrdglshrs6-27-24.jpg

https://www.otcmarkets.com/stock/rdgl/security
RDGL
Stockman1010101 Stockman1010101 19 minutes ago
Not a short and not a paid demote. Just don't like hypsters pumping worthless stock to steal from the naive investor. That is all. I made a new years resolution that I will call out all criminals in Wallstreet. I make no special consideration for anyone that is defrauding the public. You can say I a
GME
RKT989 RKT989 19 minutes ago
Sure....
ERHE
Stockman1010101 Stockman1010101 23 minutes ago
I am betting against a stock selling enrichment scam Co nothing else.When they have a solid business with solid revenue then we can talk about a good investment Co. Even AMC with $4 billion in debt look better on paper than GME.
AMC GME
Vitamin310 Vitamin310 24 minutes ago
It was pretty hard to watch him up there. Wasn’t a voter for him, but man…that was rough.
TGLO
nowwhat2 nowwhat2 24 minutes ago
It depend on 18,000 and also on 3000

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=hangseng&x=42&y=24&time=7&startdate=1%2F4%2F2014&enddate=7%2F10%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2

Your Recent History

Delayed Upgrade Clock