Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,700 |
|
|||||
| News | - | ||||||
| Day High | 0.655 | Low High |
|||||
| Day Low | 0.565 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aethlon Medical Inc | EJU0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 8.26% | 0.655 | 19:25:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.565 | 0.565 | 0.655 | 0.605 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,700 | - | 0.35 - 1.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:26:00 | 1,060 | 0.655 € | EUR |
Aethlon Medical News
Real-Time news about Aethlon Medical Inc (Tradegate (DE)): 0 recent articles
Historical EJU0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.74 | 0.488 | 0.63721 | 81,604 | 0.115 | 21.30% |
| 1 Month | 0.39 | 1.31 | 0.35 | 0.574525 | 49,037 | 0.265 | 67.95% |
| 3 Months | 1.35 | 1.35 | 0.35 | 0.548609 | 39,290 | -0.695 | -51.48% |
| 6 Months | 1.70 | 1.91 | 0.35 | 0.552456 | 28,315 | -1.05 | -61.47% |
| 1 Year | 1.5988 | 1.91 | 0.35 | 0.554767 | 22,583 | -0.9438 | -59.03% |
| 3 Years | 1.5988 | 1.91 | 0.35 | 0.554767 | 22,583 | -0.9438 | -59.03% |
| 5 Years | 1.5988 | 1.91 | 0.35 | 0.554767 | 22,583 | -0.9438 | -59.03% |
