Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,131 |
|
|||||
| News | - | ||||||
| Day High | 0.645 | Low High |
|||||
| Day Low | 0.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aethlon Medical Inc | EJU0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.025 | -3.97% | 0.605 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.645 | 0.57 | 0.645 | 0.605 | 0.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,131 | - | 0.35 - 1.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:34:25 | 2,000 | 0.64 € | EUR |
Aethlon Medical News
Real-Time news about Aethlon Medical Inc (Tradegate (DE)): 0 recent articles
Historical EJU0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.478 | 0.74 | 0.478 | 0.634578 | 82,327 | 0.127 | 26.57% |
| 1 Month | 0.39 | 1.31 | 0.35 | 0.573425 | 52,018 | 0.215 | 55.13% |
| 3 Months | 1.67 | 1.67 | 0.35 | 0.547987 | 39,462 | -1.07 | -63.77% |
| 6 Months | 1.70 | 1.91 | 0.35 | 0.551619 | 29,182 | -1.10 | -64.41% |
| 1 Year | 1.5988 | 1.91 | 0.35 | 0.553921 | 23,150 | -0.9938 | -62.16% |
| 3 Years | 1.5988 | 1.91 | 0.35 | 0.553921 | 23,150 | -0.9938 | -62.16% |
| 5 Years | 1.5988 | 1.91 | 0.35 | 0.553921 | 23,150 | -0.9938 | -62.16% |
