ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ford Motor

Ford Motor (FMC1)

10.956
-0.042
( -0.38% )
Updated: 00:38:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.956
Bid
10.898
Offer
10.928
Volume
4,185
10.882 Day's Range 11.058
9.064 52 Week Range 14.134
Previous Close
10.998
Open
10.964
Last Trade
5
@
10.956
Last Trade Time
00:19:42
Average Volume (3m)
11,692
Financial Volume
-
VWAP
-

FMC1 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-2.4051309460211.22611.2310.861008211.00321297DE
4-0.224-2.0035778175311.1811.61610.622950511.07255508DE
12-1.03-8.5933589187411.98612.810.6221169211.57838345DE
260.0180.1645639056510.93812.89.9381256111.39426797DE
52-2.272-17.175687934713.22814.1349.0641207011.14397364DE
156-1.379-11.179570328312.33522.399.0641466013.58168535DE
2601.98322.099632238.97322.393.741929811.17384118DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
uptick1000 uptick1000 20 seconds ago
No corporate action can be taken.....yes corporate action can be taken..
Take care
CIVX
Diamondhands45 Diamondhands45 21 seconds ago
Is this all we needed to get off expert?
KATX
GLENO34 GLENO34 28 seconds ago
I think that is right...:) One guru I read is looking at next target of 5520 to 5525..So getting close.
TheFinalCD TheFinalCD 28 seconds ago
https://x.com/Practicalstocks/status/1803776294636618238
GME
kevin 3 kevin 3 29 seconds ago
MAYBE I SHOULD REPOST WHERE YOU TOLD EVERYONE THAT YOU WHERE GOING TO SELL 20 MM , AND DR. THE P.P.S. DOWN SO YOU COULD LOAD BACK UP .

AND BRAGGED ABOUT IT WHILE YOU WHERE DOING IT .

SO DO I HAVE TO REPOST IT .
VXIT
TRUSTUNITS1000000 TRUSTUNITS1000000 32 seconds ago
Neat drink design
VGID
branster branster 34 seconds ago
91K buy with MM ASCM hiding their intent, 2500 blocks ask/bid
NWBO
crowin crowin 37 seconds ago
Heck NO FISKER is for entertainment and flipping,

Who pounded the table that this POS was going Bankrupt???

And if it keeps heading south I will TOO!
FSRNQ
LakeshoreLeo1953 LakeshoreLeo1953 40 seconds ago
Perhaps you could connect the dots from
previous “thoughts” on truthfulness, investment strategy, and even civility.
I am not in need of either your approval and permission or a TARDIS to conduct myself.
At least I attempt my frustration with idiocy by being pithy and maybe even
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 44 seconds ago
Smart to sell at trade shows and pour the money back into inventory a while back
VGID
RuudSaltis RuudSaltis 47 seconds ago
Every normal person can see what shorters are doing with the temporary shareprice! It’s not rocket science!!
LWLG
TheFinalCD TheFinalCD 48 seconds ago
https://x.com/Practicalstocks/status/1803525953467150596
GME
Slojab Slojab 59 seconds ago
Why no mention of the LOD?

Like Fox News, you are. Unfair and biased.
TWOH
mrplmer mrplmer 1 minute ago
Correct me if I'm wrong....the manufacturer and distributor or the drug needs to be included in the EMA and FDA submission for approval.
AVXL
4retire 4retire 1 minute ago
If you’ve traded for a long period of time, you’ve made mistakes……we all have. Then we learned to stay away from OTC stocks and learned how to decipher 10Qs and 10Ks.
NVDA
tradedays1224 tradedays1224 1 minute ago
Sorry not going to look through your profile but I’m proud of you 👏
CIVX
HGilS HGilS 1 minute ago
I believe that in order to be a moderator you need to show integrity and respect to the people on this board.

Not sure you pass the bar...

No cursing, no talking trash about the stock unless it is a real event made by the management impacting the stock negatively.
ELTP
Carjockey2 Carjockey2 1 minute ago
I didn't think it was appropriate to say that because there are a lot of people down but I was fortunate enough to get in with JAXXM at .0245 out at .078.

I shouldn't have gone back in with half at .0320..lol

Nothing else we can do no sense crying let's see what happens
FSRNQ
trader_ron trader_ron 1 minute ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Management sold at trade shows
VGID
Arti3boy Arti3boy 2 minutes ago
Just added 269,000, gonna be a great thursday!!!
NSAV
trader_ron trader_ron 2 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
trader_ron trader_ron 2 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting drinks
VGID
Money Management Money Management 2 minutes ago
Whats to Gain here but Debt?
FSRNQ

Your Recent History

Delayed Upgrade Clock