Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 155 |
|
|||||
| News | - | ||||||
| Day High | 20.65 | Low High |
|||||
| Day Low | 20.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastned BV | FSF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.55 | -2.63% | 20.35 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.65 | 20.10 | 20.65 | 20.35 | 20.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 155 | - | 20.10 - 29.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:37:14 | 3 | 20.10 € | EUR |
Fastned BV News
Real-Time news about Fastned BV (Tradegate (DE)): 0 recent articles
Historical FSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 22.45 | 20.10 | 21.83 | 252 | -2.10 | -9.35% |
| 1 Month | 23.35 | 23.60 | 20.10 | 22.10 | 255 | -3.00 | -12.85% |
| 3 Months | 25.35 | 26.20 | 20.10 | 23.51 | 440 | -5.00 | -19.72% |
| 6 Months | 27.00 | 29.40 | 20.10 | 25.42 | 479 | -6.65 | -24.63% |
| 1 Year | 29.60 | 29.60 | 20.10 | 25.89 | 502 | -9.25 | -31.25% |
| 3 Years | 29.60 | 29.60 | 20.10 | 25.89 | 502 | -9.25 | -31.25% |
| 5 Years | 29.60 | 29.60 | 20.10 | 25.89 | 502 | -9.25 | -31.25% |
