Volume | 155 |
|
|||||
News | - | ||||||
Day High | 20.65 | Low High |
|||||
Day Low | 20.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fastned BV | FSF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.55 | -2.63% | 20.35 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.65 | 20.10 | 20.65 | 20.35 | 20.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 155 | - | 20.10 - 29.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:37:14 | 3 | 20.10 € | EUR |
Fastned BV News
Historical FSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.45 | 22.45 | 20.10 | 21.83 | 252 | -2.10 | -9.35% |
1 Month | 23.35 | 23.60 | 20.10 | 22.10 | 255 | -3.00 | -12.85% |
3 Months | 25.35 | 26.20 | 20.10 | 23.51 | 440 | -5.00 | -19.72% |
6 Months | 27.00 | 29.40 | 20.10 | 25.42 | 479 | -6.65 | -24.63% |
1 Year | 29.60 | 29.60 | 20.10 | 25.89 | 502 | -9.25 | -31.25% |
3 Years | 29.60 | 29.60 | 20.10 | 25.89 | 502 | -9.25 | -31.25% |
5 Years | 29.60 | 29.60 | 20.10 | 25.89 | 502 | -9.25 | -31.25% |