Diageo Plc Historical Data - GUI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Diageo Plc (GUI)
Diageo Plc (GUI) Historical

Diageo Plc (GUI)

30.74

0.00

( 0.00% )

Updated: 16:42:53

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-0.838709677419	31	31.005	29.91	7337	30.69999346	DE
4	-1.46	-4.53416149068	32.2	32.225	29.91	7417	31.070955	DE
12	-3.395	-9.94580342757	34.135	34.88	29.91	5290	31.99008386	DE
26	-2.54	-7.63221153846	33.28	35.88	29.91	5369	32.79303546	DE
52	-8.32	-21.300563236	39.06	41.02	29.91	5748	34.33461282	DE
156	-9.87	-24.3043585324	40.61	50.13	29.91	5257	39.55611725	DE
260	-7.77	-20.1765775123	38.51	50.13	23.365	6189	36.48765426	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	30.85	0.13	0.41	30.89	30.89	30.465	12746
1719001620	30.725	-0.11	-0.36	30.65	30.81	30.265	5314
1718915160	30.835	0.32	1.03	30.765	30.85	30.28	6732
1718828820	30.52	0.18	0.61	30.015	30.67	29.91	7500
1718742360	30.335	-0.57	-1.83	31	31.005	30.335	4394
1718656020	30.9	0.05	0.16	30.795	30.975	30.365	5111
1718396820	30.85	0.03	0.08	30.785	30.96	30.57	5327
1718310420	30.825	0	0.00	30.865	30.945	30.39	5428
1718224020	30.825	-0.15	-0.48	30.995	31.245	30.755	4600
1718137620	30.975	-0.22	-0.71	31.18	31.18	30.67	8967
1718051220	31.195	-0.4	-1.25	31.595	31.595	31.03	7808
1717792020	31.59	-0.38	-1.19	32.005	32.215	31.31	3368
1717705620	31.97	0.7	2.25	31.265	32.225	31.255	9853
1717619220	31.265	0.14	0.43	31.325	31.55	31.005	7331
1717532820	31.13	-0.13	-0.42	31.26	31.26	30.82	3662
1717446420	31.26	-0.11	-0.33	31.495	31.585	30.825	11325
1717187220	31.365	0.27	0.88	31.23	31.365	30.475	7838
1717100820	31.09	0.31	1.01	30.465	31.09	30.345	7484
1717014420	30.78	-0.5	-1.58	31.225	31.225	30.41	7938
1716928020	31.275	-1.13	-3.49	32.2	32.2	30.895	19468
1716841560	32.405	-0.19	-0.58	32.305	32.659999	31.67	5490
1716582420	32.595	0.74	2.32	31.945	32.935	31.555	5058
1716496020	31.855	-0.25	-0.78	32.375	32.375	31.85	5414
1716409620	32.104999	-0.27	-0.83	32.375	32.375	32.005	2867
1716323160	32.375	-0.49	-1.51	32.604999	32.634999	32.259999	7542
1716236760	32.869999	-0.03	-0.08	33.195	33.205	32.63	3985
1715977620	32.895	0.05	0.17	32.604999	32.895	32.604999	1733
1715891220	32.84	0.03	0.08	32.9	33	32.604999	4472
1715804820	32.814999	-0.8	-2.37	33.645	33.645	32.705	6928
1715718420	33.61	0.33	0.98	33.115	33.635	32.924999	7697
1715631960	33.284999	0	0.02	33.33	33.33	32.88	4192
1715372820	33.28	0.19	0.57	33.134999	33.28	32.88	6577
1715286420	33.09	0.4	1.21	32.83	33.1	32.755	1398
1715200020	32.695	0.48	1.49	32.115	32.81	32.115	4806
1715113620	32.215	0.46	1.43	31.805	32.395	31.805	6874
1715027220	31.76	-0.4	-1.23	32.275	32.595	31.76	10740
1714768020	32.155	-0.44	-1.35	32.42	32.545	31.805	5532
1714681560	32.595	-0.41	-1.23	33.025	33.025	31.855	11935
1714508820	33	-0.03	-0.11	32.515	33.134999	32.505	2006
1714422420	33.034999	0.34	1.04	32.83	33.034999	32.515	7541
1714163220	32.695	0.26	0.80	32.415	32.71	32.265	3401
1714076820	32.435	-0.73	-2.20	33.055	33.055	32.115	5408
1713990420	33.165	0.28	0.85	32.9	33.165	32.665	1100
1713903960	32.884999	-0.45	-1.34	33.32	33.32	32.75	1937
1713817560	33.33	0.21	0.65	33.134999	33.74	33.085	2054
1713558420	33.115	0.04	0.11	32.935	33.259999	32.74	884
1713472020	33.08	0.27	0.82	33	33.505	32.905	1816
1713385620	32.81	0.59	1.83	32	33.06	32	2338
1713299220	32.22	-0.02	-0.05	32.25	32.5	31.85	4666
1713212820	32.235	-0.47	-1.42	32.97	32.97	32.235	2859
1712953620	32.7	-0.38	-1.13	33.115	33.33	32.634999	2406
1712867220	33.075	0.03	0.09	33.09	33.21	33.03	1092
1712780760	33.045	0.12	0.36	33.255	33.345	32.939999	1688
1712694360	32.924999	-0.21	-0.62	33.104999	33.35	32.86	2011
1712607960	33.13	-0.57	-1.69	33.7	33.7	33	2717
1712348820	33.7	0	0.00	33.695	33.865	33.34	4538
1712262360	33.7	-0.11	-0.33	34.055	34.11	33.659999	3194
1712175960	33.81	-0.93	-2.66	34.4	34.4	33.81	3525
1712089560	34.735	0.73	2.16	34.135	34.88	34	4082
1711661160	34	-0.62	-1.79	34.26	34.56	33.92	2782
1711574820	34.619999	0.4	1.17	34.08	34.619999	33.88	2458
1711488360	34.22	0.48	1.42	33.659999	34.24	33.64	1819
1711401960	33.74	-0.18	-0.53	33.94	34.04	33.74	3004

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions