Diageo Quote - GUI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Diageo Plc (GUI) Share Price

Diageo Plc (GUI)

29.91

-0.615

(-2.01%)

Closed 22 September 6:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.91

Bid

29.835

Offer

29.98

Volume

4,147

29.68 Day's Range 30.51

27.18 52 Week Range 37.80

Market Cap

Previous Close

30.525

Open

30.47

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,757

Shares Outstanding

2,223,425,358

Dividend Yield

2.25%

PE Ratio

14.35

Earnings Per Share (EPS)

1.74

Revenue

27.89B

Net Profit

3.87B

Sector

Wine & Alcoholic Bev-whsl

Industry

Wine & Alcoholic Bev-whsl

Website

www.diageo.com

Headquarters

London, Gbr

Founded

-

Diageo Plc is listed in the Wine & Alcoholic Bev-whsl sector of the Tradegate (DE) with ticker GUI. The last closing price for Diageo was 30.53 €. Over the last year, Diageo shares have traded in a share price range of 27.18 € to 37.80 €.

Diageo currently has 2,223,425,358 shares in issue. The market capitalisation of Diageo is 67.87 € billion. Diageo has a price to earnings ratio (PE ratio) of 14.35.

El festival de cócteles más grande del mundo presenta a Jacob Martin como el mejor bartender del mundo

El festival de cócteles más grande del mundo presenta a Jacob Martin como el mejor bartender del mundo La competencia tan esperada trae experiencias de cócteles coloridos y colaboraciones...

World’s Biggest Cocktail Festival Unveils Jacob Martin as World’s Best Bartender

World’s Biggest Cocktail Festival Unveils Jacob Martin as World’s Best Bartender Highly anticipated competition brings colourful cocktail experiences and never-before-seen collaborations to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-0.730169266512	30.13	30.745	29.275	3506	29.95140523	DE
4	0	0	29.91	30.745	28.56	6336	29.66675333	DE
12	0.005	0.016719612105	29.905	30.745	27.18	7757	29.33480497	DE
26	-3.11	-9.41853422168	33.02	34.88	27.18	6445	30.47221743	DE
52	-7.37	-19.7693133047	37.28	37.799999	27.18	6339	32.05131073	DE
156	-10.355	-25.7171240531	40.265	50.13	27.18	5507	38.40737944	DE
260	-6.785	-18.4902575283	36.695	50.13	23.365	6313	36.03296956	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

redspeed

redspeed 7 minutes ago

INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed

boston745

boston745 16 minutes ago

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

fuagf 19 minutes ago

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

JohnnyMakeBucks

JohnnyMakeBucks 20 minutes ago

Sweet buy low sell high $idvv

redspeed

redspeed 23 minutes ago

OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St

Ray_137

Ray_137 28 minutes ago

Does not work for me either!

Ace1978

Ace1978 32 minutes ago

I do realize this. But I got hit with 2 RS. I just meant a RS to uplist which sometimes is a good thing if done right. No worries, jw. GL to us all!

redspeed

redspeed 35 minutes ago

What?

How did Kolo copycat work out?

"Not the same robot redspeed."

Trouble is no one ever fact checks PUMPs and get very defensive them someone EXPOSES their LIES

Gig was up when iHUB changed their rules

Guess I BUSTED the p

Adjustedtosteep

Adjustedtosteep 40 minutes ago

The trades were double prints. 100% divided by 2.

mick

mick 45 minutes ago

What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY

Not likely

Not likely 45 minutes ago

Where do you get the time???

Not likely

Not likely 46 minutes ago

LuckyLovie

LuckyLovie 48 minutes ago

Well I figured u reply so u must like big novels,plus I don't care,u guys are all the same flippers for beer / rent monies...probably all on the pumperettes payroll with your succinct Anemic nothing to say empty wordn posts...

Big dump coming monday,this will hit the ³ 's

Fdc4

Fdc4 48 minutes ago

😂 did you forget what happened in the PRE-MARKET, a few months ago when we were around $0.018? We tanked to double digits 0.00 in the PRE!!! Neither you or none of us could touch it…. Why do you think that happened? Think about it!!! The shares “20B” are going to be allocated by dilution mat

redspeed

redspeed 50 minutes ago

The bagholder that as been grasping at every crumb for 12 years is still at it

Ok lookie...

The website that says it's a PRIVATE search engine that actually can't deny they are just using GOOGLE...

Recommends you BUY a VPN to HIDE your IDENITY LMAO

mick

mick 54 minutes ago

https://www.youtube.com/watch?v=wPJ704merJo

FranksAlot

FranksAlot 54 minutes ago

Yo so since they filed 8k, and wverything is current, and ‘everything’ is in foxo, and we have a clean shell.. can they buy back shares with the money from foxo, then flip the shell to a new company?

peterus

peterus 57 minutes ago

you Nostradamus ????? lol

DGJR

DGJR 58 minutes ago

It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????

Moonboy1

Moonboy1 59 minutes ago

Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th

VoyagerWanderer44

VoyagerWanderer44 1 hour ago

There's no hammer. It's a scam

SunshineSmiles

SunshineSmiles 1 hour ago

Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions