We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 8.26686004351 | 1.379 | 1.61 | 1.353 | 13517 | 1.51116958 | DE |
| 4 | 0.167 | 12.5942684766 | 1.326 | 1.649 | 1.27 | 17541 | 1.4409914 | DE |
| 12 | 0.085 | 6.03693181818 | 1.408 | 1.649 | 1.074 | 19420 | 1.34624406 | DE |
| 26 | -0.009 | -0.599201065246 | 1.502 | 1.958 | 1.074 | 20068 | 1.45414916 | DE |
| 52 | -2.227 | -59.8655913978 | 3.72 | 3.95 | 1.074 | 26684 | 1.53200921 | DE |
| 156 | -1.043 | -41.1277602524 | 2.536 | 5.09 | 0.93 | 17327 | 1.87559911 | DE |
| 260 | -1.467 | -49.5608108108 | 2.96 | 8.564 | 0.93 | 12234 | 2.23962979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.5009999 | -0.04 | -2.53 | 1.49 | 1.5009999 | 1.49 | 2320 |
| 1719347160 | 1.54 | 0 | 0.13 | 1.55 | 1.578 | 1.54 | 4900 |
| 1719260820 | 1.538 | 0.18 | 13.01 | 1.49 | 1.61 | 1.45 | 52007 |
| 1719001620 | 1.361 | -0.01 | -0.95 | 1.361 | 1.361 | 1.361 | 3158 |
| 1718915160 | 1.374 | 0.01 | 0.96 | 1.401 | 1.401 | 1.353 | 5144 |
| 1718828820 | 1.361 | -0.02 | -1.38 | 1.379 | 1.379 | 1.359 | 2376 |
| 1718742360 | 1.3799999 | -0.02 | -1.29 | 1.391 | 1.428 | 1.37 | 10554 |
| 1718656020 | 1.398 | -0.06 | -4.12 | 1.479 | 1.479 | 1.398 | 29296 |
| 1718396820 | 1.458 | 0.05 | 3.40 | 1.436 | 1.458 | 1.3839999 | 7669 |
| 1718310420 | 1.41 | 0 | 0.00 | 1.45 | 1.45 | 1.381 | 6388 |
| 1718224020 | 1.41 | -0.01 | -0.42 | 1.431 | 1.46 | 1.4 | 29010 |
| 1718137620 | 1.416 | -0.01 | -0.91 | 1.428 | 1.428 | 1.416 | 1250 |
| 1718051220 | 1.429 | -0.04 | -2.92 | 1.463 | 1.47 | 1.429 | 3508 |
| 1717792020 | 1.472 | 0.01 | 0.89 | 1.431 | 1.478 | 1.4 | 24254 |
| 1717705620 | 1.459 | 0.03 | 2.39 | 1.449 | 1.649 | 1.429 | 49157 |
| 1717619220 | 1.425 | -0.02 | -1.25 | 1.43 | 1.463 | 1.419 | 8200 |
| 1717532820 | 1.443 | 0 | 0.14 | 1.427 | 1.527 | 1.396 | 65838 |
| 1717446420 | 1.441 | 0.15 | 11.53 | 1.337 | 1.441 | 1.298 | 10748 |
| 1717187220 | 1.292 | -0.01 | -0.69 | 1.303 | 1.325 | 1.27 | 11580 |
| 1717100820 | 1.301 | -0.1 | -7.07 | 1.362 | 1.362 | 1.2909999 | 6630 |
| 1717014420 | 1.4 | 0.1 | 7.86 | 1.326 | 1.4 | 1.326 | 19150 |
| 1716928020 | 1.298 | -0.09 | -6.55 | 1.304 | 1.335 | 1.298 | 6943 |
| 1716841560 | 1.389 | 0.04 | 2.89 | 1.379 | 1.389 | 1.22 | 26659 |
| 1716582420 | 1.35 | -0.01 | -0.81 | 1.359 | 1.393 | 1.35 | 17700 |
| 1716496020 | 1.361 | -0.14 | -9.27 | 1.498 | 1.498 | 1.361 | 26364 |
| 1716409620 | 1.5 | 0.12 | 8.62 | 1.395 | 1.596 | 1.395 | 12450 |
| 1716323160 | 1.381 | -0.15 | -9.74 | 1.398 | 1.436 | 1.3799999 | 16077 |
| 1716236760 | 1.53 | 0.04 | 2.68 | 1.477 | 1.53 | 1.427 | 3151 |
| 1715977620 | 1.49 | 0.19 | 14.53 | 1.316 | 1.499 | 1.316 | 41918 |
| 1715891220 | 1.301 | 0.05 | 3.91 | 1.28 | 1.323 | 1.28 | 6000 |
| 1715804820 | 1.252 | -0.03 | -2.64 | 1.34 | 1.34 | 1.2509999 | 11750 |
| 1715718420 | 1.286 | 0.14 | 11.83 | 1.176 | 1.349 | 1.1419999 | 31335 |
| 1715631960 | 1.1499999 | 0.03 | 2.86 | 1.08 | 1.198 | 1.08 | 17119 |
| 1715372820 | 1.118 | 0.01 | 0.99 | 1.101 | 1.1499999 | 1.081 | 17278 |
| 1715286420 | 1.107 | -0.01 | -0.63 | 1.1 | 1.215 | 1.098 | 5964 |
| 1715200020 | 1.114 | -0.05 | -3.97 | 1.172 | 1.3 | 1.074 | 61170 |
| 1715113620 | 1.1599999 | -0.06 | -4.53 | 1.191 | 1.2809999 | 1.1599999 | 11004 |
| 1715027220 | 1.215 | 0 | 0.25 | 1.2809999 | 1.2809999 | 1.215 | 14971 |
| 1714768020 | 1.212 | -0.05 | -3.81 | 1.274 | 1.274 | 1.204 | 38500 |
| 1714681560 | 1.26 | -0.04 | -3.08 | 1.335 | 1.335 | 1.26 | 4653 |
| 1714508820 | 1.3 | 0.01 | 0.93 | 1.2789999 | 1.318 | 1.2789999 | 1290 |
| 1714422420 | 1.288 | 0.09 | 7.78 | 1.213 | 1.327 | 1.203 | 14895 |
| 1714163220 | 1.195 | -0.08 | -6.35 | 1.315 | 1.315 | 1.195 | 34071 |
| 1714076820 | 1.276 | 0 | 0.24 | 1.2509999 | 1.276 | 1.191 | 28390 |
| 1713990420 | 1.2729999 | 0.02 | 1.60 | 1.2509999 | 1.2729999 | 1.236 | 9795 |
| 1713903960 | 1.2529999 | -0.06 | -4.57 | 1.304 | 1.33 | 1.2529999 | 19675 |
| 1713817560 | 1.313 | 0.05 | 4.21 | 1.284 | 1.313 | 1.256 | 6300 |
| 1713558420 | 1.26 | 0.03 | 2.44 | 1.19 | 1.2789999 | 1.19 | 21925 |
| 1713472020 | 1.23 | -0.01 | -0.40 | 1.202 | 1.539 | 1.18 | 33503 |
| 1713385620 | 1.235 | 0.01 | 0.82 | 1.26 | 1.26 | 1.161 | 21140 |
| 1713299220 | 1.225 | -0.09 | -7.13 | 1.301 | 1.301 | 1.225 | 35820 |
| 1713212820 | 1.319 | -0.06 | -4.42 | 1.3879999 | 1.429 | 1.319 | 22090 |
| 1712953620 | 1.3799999 | -0.06 | -4.43 | 1.466 | 1.466 | 1.3799999 | 17597 |
| 1712867220 | 1.444 | 0 | 0.28 | 1.441 | 1.491 | 1.411 | 7376 |
| 1712780760 | 1.44 | -0.05 | -3.36 | 1.5 | 1.528 | 1.401 | 22427 |
| 1712694360 | 1.49 | 0.1 | 7.35 | 1.3879999 | 1.49 | 1.341 | 50192 |
| 1712607960 | 1.3879999 | -0.04 | -2.94 | 1.411 | 1.455 | 1.3879999 | 18234 |
| 1712348820 | 1.43 | 0.03 | 2.14 | 1.42 | 1.53 | 1.411 | 18147 |
| 1712262360 | 1.4 | -0.03 | -2.17 | 1.409 | 1.43 | 1.4 | 8640 |
| 1712175960 | 1.431 | 0.03 | 2.14 | 1.408 | 1.542 | 1.361 | 32428 |
| 1712089560 | 1.401 | -0.05 | -3.11 | 1.467 | 1.467 | 1.401 | 8893 |
| 1711661160 | 1.446 | 0.02 | 1.12 | 1.454 | 1.454 | 1.43 | 3356 |
| 1711574820 | 1.43 | -0.01 | -0.69 | 1.41 | 1.442 | 1.406 | 16295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
