Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,376 |
|
|||||
| News | - | ||||||
| Day High | 1.379 | Low High |
|||||
| Day Low | 1.359 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InflaRx NV | IF0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.018 | -1.31% | 1.361 | 05:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.379 | 1.359 | 1.379 | 1.379 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 2,376 | - | 1.074 - 3.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:44:19 | 100 | 1.361 € | EUR |
InflaRx NV News
Real-Time news about InflaRx NV (Tradegate (DE)): 0 recent articles
Historical IF0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.431 | 1.479 | 1.359 | 1.41 | 16,583 | -0.07 | -4.89% |
| 1 Month | 1.395 | 1.649 | 1.22 | 1.41 | 18,667 | -0.034 | -2.44% |
| 3 Months | 1.41 | 1.649 | 1.074 | 1.34 | 19,416 | -0.049 | -3.48% |
| 6 Months | 1.28 | 1.958 | 1.074 | 1.45 | 21,080 | 0.081 | 6.33% |
| 1 Year | 3.72 | 3.95 | 1.074 | 1.53 | 27,006 | -2.36 | -63.41% |
| 3 Years | 2.748 | 5.09 | 0.93 | 1.88 | 17,238 | -1.39 | -50.47% |
| 5 Years | 2.96 | 8.564 | 0.93 | 2.24 | 12,226 | -1.60 | -54.02% |
