We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.200001 | -3.42857428571 | 35 | 36.4 | 34 | 62 | 35.66162162 | DE |
| 12 | -7 | -17.1568631656 | 40.799999 | 42.4 | 34 | 61 | 38.31442908 | DE |
| 26 | -12.000001 | -26.2008755459 | 45.8 | 46.8 | 34 | 109 | 41.85576518 | DE |
| 52 | -16.700001 | -33.0693089109 | 50.5 | 51 | 34 | 101 | 43.21126049 | DE |
| 156 | -16.700001 | -33.0693089109 | 50.5 | 51 | 34 | 101 | 43.21126049 | DE |
| 260 | -16.700001 | -33.0693089109 | 50.5 | 51 | 34 | 101 | 43.21126049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1719519960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1719433560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1719347160 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1719260760 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1719001560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1718915160 | 36.2 | 2.2 | 6.47 | 34.4 | 36.2 | 34.4 | 220 |
| 1718828820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718742420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718656020 | 34 | -1.2 | -3.41 | 34 | 34 | 34 | 15 |
| 1718396820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1718310420 | 35.2 | 1 | 2.92 | 35.2 | 35.2 | 35.2 | 30 |
| 1718224020 | 34.2 | -2.2 | -6.04 | 34.2 | 34.2 | 34.2 | 46 |
| 1718137620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1718051220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717792020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717705620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717619220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717532820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717446420 | 36.4 | 1.4 | 4.00 | 36.4 | 36.4 | 36.4 | 19 |
| 1717187220 | 35 | -1.2 | -3.31 | 35 | 35 | 35 | 40 |
| 1717100820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717014420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1716928020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1716841620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1716582420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1716496020 | 36.2 | -3.4 | -8.59 | 36.2 | 36.2 | 36.2 | 3 |
| 1716409560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716323160 | 39.6 | -0.8 | -1.98 | 39.6 | 39.6 | 39.6 | 100 |
| 1716236820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1715977620 | 40.4 | -1.4 | -3.35 | 41.799999 | 41.799999 | 40.4 | 210 |
| 1715891220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1715804820 | 41.799999 | 1.2 | 2.96 | 41.799999 | 41.799999 | 41.799999 | 12 |
| 1715718360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1715631960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1715372760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1715286360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1715199960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1715113560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1715027160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1714767960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1714681560 | 40.6 | -1.8 | -4.25 | 40.6 | 40.6 | 40.6 | 10 |
| 1714508820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1714422420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1714163220 | 42.4 | 1.6 | 3.92 | 42.4 | 42.4 | 42.4 | 80 |
| 1714076820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1713990420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1713904020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1713817620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1713558420 | 40.799999 | -2.6 | -5.99 | 40.799999 | 40.799999 | 40.799999 | 12 |
| 1713471960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1713385560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1713299160 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1713212760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712953560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712867160 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712780760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712694360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712607960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712348760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712262360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712175960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712089560 | 43.4 | 1 | 2.36 | 43.4 | 43.4 | 43.4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
