Mediclin Historical Data - MED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mediclin (MED)
Mediclin (MED) Historical

Mediclin (MED)

2.44

0.00

(0.00%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.66666666667	2.4	2.58	2.3199999	11579	2.49261409	DE
4	-0.54	-18.1208053691	2.98	3	2.3199999	4941	2.50547607	DE
12	-0.2	-7.57575757576	2.64	3	2.3199999	2355	2.54958787	DE
26	-0.2	-7.57575757576	2.64	3	2.2799999	1763	2.55253347	DE
52	-0.66	-21.2903225806	3.1	3.1	2.2799999	1647	2.67520343	DE
156	-1.66	-40.487804878	4.1	4.18	2.2799999	2122	3.24861685	DE
260	-2.66	-52.1568627451	5.1	5.7	2.2799999	2129	3.85170997	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	2.4	-0.04	-1.64	2.4	2.4	2.4	1841
1719520020	2.44	0.06	2.52	2.44	2.44	2.44	4080
1719433620	2.38	-0.1	-4.03	2.4	2.4	2.38	5382
1719347160	2.48	0.06	2.48	2.42	2.48	2.36	7835
1719260820	2.42	-0.1	-3.97	2.58	2.58	2.42	1922
1719001620	2.52	0.14	5.88	2.4	2.52	2.3199999	38675
1718915160	2.38	-0.04	-1.65	2.36	2.38	2.36	150
1718828820	2.42	-0.18	-6.92	2.58	2.58	2.3199999	14700
1718742360	2.6	0.06	2.36	2.66	2.66	2.6	111
1718656020	2.54	0.02	0.79	2.54	2.54	2.54	2
1718396820	2.52	0	0.00	2.52	2.52	2.52	0
1718310420	2.52	0	0.00	2.52	2.52	2.52	0
1718224020	2.52	-0.18	-6.67	2.52	2.52	2.52	600
1718137620	2.7	0	0.00	2.7	2.7	2.7	20
1718051220	2.7	0	0.00	2.7	2.7	2.7	1
1717792020	2.7	-0.02	-0.74	2.9	2.9	2.7	38
1717705620	2.72	-0.02	-0.73	2.8	2.8	2.72	1470
1717619220	2.74	0	0.00	2.74	2.74	2.74	0
1717532820	2.74	-0.1	-3.52	2.74	2.74	2.74	68
1717446420	2.84	-0.16	-5.33	2.86	2.86	2.84	2000
1717187220	3	0.16	5.63	2.98	3	2.98	2000
1717100820	2.84	-0.04	-1.39	2.84	2.84	2.84	200
1717014420	2.88	0	0.00	2.88	2.88	2.88	0
1716928020	2.88	0.02	0.70	2.88	2.88	2.88	2
1716841620	2.86	0	0.00	2.86	2.86	2.86	0
1716582420	2.86	-0.12	-4.03	2.86	2.86	2.86	4930
1716495960	2.98	0	0.00	2.98	2.98	2.98	0
1716409560	2.98	0	0.00	2.98	2.98	2.98	0
1716323160	2.98	0.02	0.68	2.92	2.98	2.92	350
1716236820	2.96	0	0.00	2.96	2.96	2.96	0
1715977620	2.96	0	0.00	2.96	2.96	2.96	0
1715891220	2.96	0.14	4.96	2.96	2.96	2.96	100
1715804820	2.82	0	0.00	2.82	2.82	2.82	202
1715718420	2.82	0	0.00	2.82	2.82	2.82	0
1715632020	2.82	0	0.00	2.82	2.82	2.82	0
1715372820	2.82	-0.16	-5.37	2.82	2.82	2.82	192
1715286420	2.98	0	0.00	2.98	2.98	2.98	0
1715200020	2.98	0	0.00	2.98	2.98	2.98	0
1715113620	2.98	0.1	3.47	2.98	2.98	2.74	238
1715027220	2.88	0	0.00	2.88	2.88	2.88	0
1714768020	2.88	0	0.00	2.88	2.88	2.88	0
1714681620	2.88	0	0.00	2.88	2.88	2.88	0
1714508820	2.88	0	0.00	2.88	2.88	2.88	0
1714422420	2.88	-0.02	-0.69	2.88	2.88	2.88	146
1714163220	2.9	-0.04	-1.36	2.9	2.9	2.9	50
1714076820	2.94	0	0.00	2.94	2.94	2.94	0
1713990420	2.94	0.14	5.00	2.9	2.94	2.9	110
1713903960	2.8	-0.02	-0.71	2.88	2.88	2.8	1036
1713817560	2.82	0.1	3.68	2.82	2.82	2.82	897
1713558420	2.72	0.02	0.74	2.64	2.72	2.64	820
1713472020	2.7	0	0.00	2.6	2.7	2.6	821
1713385620	2.7	0	0.00	2.7	2.7	2.7	0
1713299220	2.7	0.14	5.47	2.7	2.7	2.7	1640
1713212820	2.56	-0.04	-1.54	2.7	2.7	2.56	212
1712953620	2.6	-0.1	-3.70	2.6	2.6	2.6	200
1712867220	2.7	0.02	0.75	2.68	2.7	2.68	1350
1712780760	2.68	0	0.00	2.68	2.68	2.68	68
1712694360	2.68	0.12	4.69	2.62	2.68	2.58	935
1712607960	2.56	-0.04	-1.54	2.66	2.66	2.56	42
1712348820	2.6	0	0.00	2.64	2.64	2.6	300
1712262360	2.6	-0.1	-3.70	2.7	2.7	2.6	893
1712175960	2.7	0.34	14.41	2.68	2.7	2.64	400
1712089560	2.36	-0.1	-4.07	2.58	2.58	2.36	6
1711661160	2.46	-0.1	-3.91	2.48	2.48	2.46	661

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions