We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 106.077 | 0 | 0.00 | 106.077 | 106.077 | 106.077 | 0 |
| 1719433620 | 106.077 | 0.32 | 0.30 | 106.095 | 106.095 | 106.073 | 50000 |
| 1719347160 | 105.756 | 0 | 0.00 | 105.756 | 105.756 | 105.756 | 0 |
| 1719260760 | 105.756 | 0 | 0.00 | 105.756 | 105.756 | 105.756 | 0 |
| 1719001560 | 105.756 | 0 | 0.00 | 105.756 | 105.756 | 105.756 | 0 |
| 1718915160 | 105.756 | 0.03 | 0.02 | 105.75 | 105.8 | 105.75 | 123000 |
| 1718828760 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1718742360 | 105.73 | 0.12 | 0.11 | 105.73 | 105.73 | 105.73 | 20000 |
| 1718656020 | 105.611 | 0.08 | 0.08 | 105.56 | 105.65 | 105.56 | 42000 |
| 1718396820 | 105.53 | 0.16 | 0.15 | 105.31 | 105.53 | 105.31 | 22000 |
| 1718310420 | 105.37 | 0.17 | 0.16 | 105.3 | 105.37 | 105.3 | 17000 |
| 1718224020 | 105.205 | 0.41 | 0.39 | 104.82 | 105.205 | 104.82 | 35000 |
| 1718137620 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1718051220 | 104.8 | -0.3 | -0.29 | 104.677 | 104.8 | 104.677 | 50000 |
| 1717792020 | 105.1 | -0.27 | -0.26 | 105.1 | 105.1 | 105.1 | 5000 |
| 1717705620 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1717619220 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1717532820 | 105.37 | 0.2 | 0.19 | 105.38 | 105.5 | 105.37 | 232000 |
| 1717446420 | 105.166 | -0.29 | -0.27 | 105.05 | 105.166 | 105.05 | 25000 |
| 1717187220 | 105.455 | 0 | 0.00 | 105.455 | 105.455 | 105.455 | 0 |
| 1717100820 | 105.455 | 0 | 0.00 | 105.455 | 105.455 | 105.455 | 0 |
| 1717014420 | 105.455 | 0.03 | 0.03 | 105.27 | 105.455 | 105.27 | 115000 |
| 1716928020 | 105.421 | 0 | 0.00 | 105.421 | 105.421 | 105.421 | 0 |
| 1716841620 | 105.421 | 0 | 0.00 | 105.421 | 105.421 | 105.421 | 0 |
| 1716582420 | 105.421 | 0 | 0.00 | 105.421 | 105.421 | 105.421 | 0 |
| 1716496020 | 105.421 | 0 | 0.00 | 105.421 | 105.421 | 105.421 | 0 |
| 1716409620 | 105.421 | 0.05 | 0.04 | 105.208 | 105.491 | 105.208 | 171000 |
| 1716323160 | 105.375 | 0.07 | 0.06 | 105.375 | 105.375 | 105.375 | 5000 |
| 1716236760 | 105.309 | -0.24 | -0.23 | 105.229 | 105.309 | 105.229 | 35000 |
| 1715977620 | 105.55 | -0.08 | -0.07 | 105.626 | 105.626 | 105.546 | 34000 |
| 1715891220 | 105.627 | 0.32 | 0.30 | 105.627 | 105.627 | 105.627 | 1000 |
| 1715804760 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1715718360 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1715631960 | 105.31 | -0.33 | -0.31 | 105.31 | 105.31 | 105.31 | 25000 |
| 1715372820 | 105.637 | 0 | 0.00 | 105.637 | 105.637 | 105.637 | 0 |
| 1715286420 | 105.637 | 0 | 0.00 | 105.637 | 105.637 | 105.637 | 0 |
| 1715200020 | 105.637 | -0.56 | -0.53 | 105.7 | 105.7 | 105.637 | 38000 |
| 1715113620 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1715027220 | 106.2 | 0.56 | 0.53 | 105.58 | 106.2 | 105.58 | 26000 |
| 1714768020 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1714681620 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1714508820 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1714422420 | 105.64 | 0 | 0.00 | 105.105 | 106.401 | 105.105 | 136000 |
| 1714163220 | 105.64 | 0.64 | 0.61 | 105.64 | 105.64 | 105.64 | 15000 |
| 1714076820 | 105 | -0.32 | -0.30 | 105.5 | 105.5 | 105 | 25000 |
| 1713990420 | 105.318 | 0.42 | 0.40 | 105.407 | 105.407 | 105.318 | 15000 |
| 1713903960 | 104.9 | -0.43 | -0.41 | 105.88 | 105.88 | 104.9 | 54000 |
| 1713817560 | 105.331 | -0.74 | -0.70 | 106.25 | 106.25 | 105.331 | 29000 |
| 1713558420 | 106.072 | 0.25 | 0.24 | 106 | 106.072 | 106 | 50000 |
| 1713472020 | 105.82 | -0.35 | -0.33 | 105.82 | 105.82 | 105.82 | 14000 |
| 1713385620 | 106.168 | -0.52 | -0.49 | 106.168 | 106.168 | 106.168 | 30000 |
| 1713299220 | 106.686 | 0.39 | 0.36 | 106.536 | 106.686 | 106.536 | 51000 |
| 1713212820 | 106.3 | -0.2 | -0.19 | 106.9 | 106.9 | 106.3 | 112000 |
| 1712953620 | 106.5 | 0.03 | 0.02 | 106.74 | 106.74 | 106.5 | 32000 |
| 1712867220 | 106.475 | 0.02 | 0.02 | 106.475 | 106.475 | 106.475 | 30000 |
| 1712780760 | 106.45 | -0.45 | -0.42 | 108.713 | 108.713 | 106.45 | 46000 |
| 1712694360 | 106.902 | -1.52 | -1.40 | 106.902 | 106.902 | 106.902 | 9000 |
| 1712607960 | 108.423 | 1.42 | 1.33 | 108.423 | 108.423 | 108.423 | 25000 |
| 1712352360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1712265960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1712179560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1712093160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1711661160 | 107 | 1.25 | 1.18 | 107 | 107 | 107 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
