Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,211 |
|
|||||
| News | - | ||||||
| Day High | 21.70 | Low High |
|||||
| Day Low | 20.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PSI Software SE | PSAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -4.61% | 20.70 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 20.90 | 21.70 | 20.70 | 21.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,211 | - | 19.10 - 35.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:01:13 | 25 | 20.90 € | EUR |
PSI Software News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/10/2023 | 18:54 | RNS Non-Regulatory | PSI Software SE Quarterly / Interim Statement / Quarter.. |
| 28/6/2023 | 22:51 | RNS Non-Regulatory | PSI Software AG Dr. Harald Schrimpf resigns from the Exec... |
Historical PSAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 22.10 | 20.60 | 21.41 | 1,586 | -0.40 | -1.90% |
| 1 Month | 23.20 | 23.70 | 19.10 | 21.44 | 1,727 | -2.50 | -10.78% |
| 3 Months | 22.10 | 24.20 | 19.10 | 21.75 | 1,900 | -1.40 | -6.33% |
| 6 Months | 23.60 | 26.20 | 19.10 | 22.28 | 2,465 | -2.90 | -12.29% |
| 1 Year | 34.45 | 35.55 | 19.10 | 25.33 | 3,287 | -13.75 | -39.91% |
| 3 Years | 29.80 | 49.30 | 18.60 | 32.31 | 7,811 | -9.10 | -30.54% |
| 5 Years | 17.45 | 49.30 | 11.90 | 28.88 | 8,093 | 3.25 | 18.62% |
