Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,500 |
|
|||||
| News | - | ||||||
| Day High | 0.3202 | Low High |
|||||
| Day Low | 0.3202 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Ltd | RSM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0092 | -2.75% | 0.3248 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3202 | 0.3202 | 0.3202 | 0.3248 | 0.334 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 10,500 | - | 0.191 - 0.3592 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:57 | 3,000 | 0.3202 € | EUR |
Resolute Mining News
Real-Time news about Resolute Mining Ltd (Tradegate (DE)): 0 recent articles
Historical RSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3512 | 0.3592 | 0.3202 | 0.331747 | 133,541 | -0.0264 | -7.52% |
| 1 Month | 0.2866 | 0.3592 | 0.2804 | 0.319944 | 133,902 | 0.0382 | 13.33% |
| 3 Months | 0.2258 | 0.3592 | 0.2194 | 0.286796 | 130,986 | 0.099 | 43.84% |
| 6 Months | 0.269 | 0.3592 | 0.1981 | 0.268535 | 95,669 | 0.0558 | 20.74% |
| 1 Year | 0.2188 | 0.3592 | 0.191 | 0.258288 | 82,899 | 0.106 | 48.45% |
| 3 Years | 0.2188 | 0.3592 | 0.191 | 0.258288 | 82,899 | 0.106 | 48.45% |
| 5 Years | 0.2188 | 0.3592 | 0.191 | 0.258288 | 82,899 | 0.106 | 48.45% |
