Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,500 |
|
|||||
| News | - | ||||||
| Day High | 0.3296 | Low High |
|||||
| Day Low | 0.3296 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Ltd | RSM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0086 | 2.68% | 0.3296 | 19:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3296 | 0.3296 | 0.3296 | 0.321 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,500 | - | 0.191 - 0.3592 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:32 | 3,750 | 0.3296 € | EUR |
Resolute Mining News
Real-Time news about Resolute Mining Ltd (Tradegate (DE)): 0 recent articles
Historical RSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3344 | 0.3398 | 0.30 | 0.313149 | 35,549 | -0.0048 | -1.44% |
| 1 Month | 0.3122 | 0.3592 | 0.30 | 0.325358 | 88,853 | 0.0174 | 5.57% |
| 3 Months | 0.2498 | 0.3592 | 0.2398 | 0.289187 | 129,422 | 0.0798 | 31.95% |
| 6 Months | 0.2894 | 0.3592 | 0.1981 | 0.268925 | 93,662 | 0.0402 | 13.89% |
| 1 Year | 0.2188 | 0.3592 | 0.191 | 0.258775 | 82,007 | 0.1108 | 50.64% |
| 3 Years | 0.2188 | 0.3592 | 0.191 | 0.258775 | 82,007 | 0.1108 | 50.64% |
| 5 Years | 0.2188 | 0.3592 | 0.191 | 0.258775 | 82,007 | 0.1108 | 50.64% |
