ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Japan ESG Screened ETF

iShares MSCI Japan ESG Screened ETF (SGAJ)

6.182
0.051
(0.83%)
Closed 30 June 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.182
Bid
6.166
Offer
6.189
Volume
320
6.153 Day's Range 6.169
0.00 52 Week Range 0.00
Previous Close
6.131
Open
6.153
Last Trade
74
@
6.168
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGAJ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
dedugan dedugan 53 seconds ago
No perp walks in civil suits.
NWBO
DesertDrifter DesertDrifter 1 minute ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/449310758_980533040785362_3679281397086031223_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0njCq3jh92MQ7kNvgEnSCM6&_nc_ht=scontent-lax3-2.xx&oh=00_AYCXA-EkPnFIe9fE2TVlhTximAv7IWF7sKrUutX0u6NnPw&oe=66868BF1

https://scontent-lax3-1.xx
Fdc4 Fdc4 2 minutes ago
Hahahahahahaha, I dont think the bashers would be the one getting in trouble in here this time
IGPK
JTORENCE JTORENCE 2 minutes ago
Reefrad Really, so W-T-F else is new with LP;
NWBO
shajandr shajandr 3 minutes ago
99.6 percent LOSSES here are enuff for AMFE?FUNN?FUNN Q baggholders to cry several OCEANS.

https://investorshub.advfn.com/uimage/uploads/2024/5/13/emulkjuancy10.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/7/lyofmamfechart.jpg
https://
FUNN
NYBob NYBob 3 minutes ago
WORLD MAGA NEWS - Weather Weaponized Against Nations: Weather Modification Tech Used To Create Massive Storms
Stew Peters Network
547K followers

https://hugh.cdn.rumble.cloud/s/s8/1/j/t/h/D/jthDs.oq1b.2-small-Weather-Weaponized-Against-.jpg

https://rumble
DANKRAN GOD GOLD
janice shell janice shell 3 minutes ago
Yes, we do need to vote.

Interestingly, Gorsuch's mother was the EPA directer under Reagan. Her goal was to destroy the agency. And her son has followed in her footsteps.
DeerBalls DeerBalls 4 minutes ago
Little more than a week and things heat up, I believe. And I'm not talking about pre-trial! Looking forward to it.

Sticking to my $.75 target...
VPLM
al44 al44 4 minutes ago
LOL Gmenfan,he better hope Hillary doesn't see that.

..................al
koolmc koolmc 4 minutes ago
nice that's what we need to see, marvin getting more active on twitter.
HQGE
Fdc4 Fdc4 6 minutes ago
You are consuming again. I thought you did quit
VDRM
imjtw2u imjtw2u 7 minutes ago
I thought it was almost time to jump back in, but it's not!
I'm thinking soon though....
SHIBUSD
Eli's Gone Eli's Gone 8 minutes ago
Revenge is a dish best served cold...
Monksdream Monksdream 8 minutes ago
ENVB new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/hwfluIMG_9105.gif
ENVB
Bill48 Bill48 9 minutes ago
So maybe the post about the 30 b being found Can’t be found just like your comment can’t be found either ! And I don’t recall it being under the couch. !! Grow up!
COOP
manibiotech manibiotech 10 minutes ago
I think you are putting too much focus on 150 day thing . In original PR they said they applied to be considered in 150 day pathway . I believe one of later filing said that they on track for faster approval . But even they knew what stage they are in , you still can’t rely on 150 or 210 days cutoff
NWBO
Reefrad Reefrad 11 minutes ago
Tenet is a great movie. I highly doubt Linda consulted the movie before planning what she was going to say today. There were enough contradictions in the tenses and timings so that we can come to no solid conclusion. Any conclusion you come up with I can argue against. It’s all speculation.
NWBO
Monksdream Monksdream 11 minutes ago
CTSO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/sfpqvIMG_9104.gif
CTSO
Eli's Gone Eli's Gone 12 minutes ago
wish they signed him 3 games ago :-)
Monksdream Monksdream 13 minutes ago
CNSP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/cpndjIMG_9103.gif
CNSP
Seminole Red Seminole Red 13 minutes ago
I think theres more Trump votes out there than anyone realizes.
ProLiberty ProLiberty 14 minutes ago
As a 5%+ 13D filer (I think Sarissa owns over 8%) they are required to file on any 1% change up or down (now within 5 days). Sarissa actually has a 2 day reporting requirement given BOD control by Sarissa employees. They would apparently be required to forfeit any profits from short term trades with
AMRN
mzasif mzasif 14 minutes ago
Shares are so tight that with just a bit of nice volume 10-20m this will be in multiple pennies.
YCRM
Gmenfan Gmenfan 15 minutes ago
Biden, 81, has difficulty functioning outside of 6-hour window as aides attempt to spin prez’s horrid debate performance: alarming report
By Jon Levine and Matthew Sedacca Published June 29, 2024, 5:19 p.m. ET

Octogenarian President Biden has difficulty functioning outside a si

Your Recent History

Delayed Upgrade Clock