Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.505 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.505 |
SWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.33 | -0.25 | -0.92% | 26.615 | 26.615 | 26.265 | 284 |
| 14 Jun 2024 | 26.575 | 0.42 | 1.61% | 26.305 | 26.575 | 26.02 | 1,534 |
| 13 Jun 2024 | 26.155 | -0.07 | -0.27% | 26.395 | 26.395 | 25.905 | 565 |
| 12 Jun 2024 | 26.225 | -1.50 | -5.39% | 27.73 | 27.735 | 26.225 | 3,143 |
| 11 Jun 2024 | 27.72 | 2.19 | 8.56% | 26.195 | 28.015 | 26.195 | 8,527 |
| 08 Jun 2024 | 25.535 | -0.61 | -2.33% | 25.52 | 25.805 | 25.485 | 127 |
| 07 Jun 2024 | 26.145 | 0.40 | 1.53% | 26.145 | 26.145 | 26.145 | 200 |
| 06 Jun 2024 | 25.75 | 0.06 | 0.23% | 25.245 | 25.75 | 25.125 | 888 |
| 05 Jun 2024 | 25.69 | 0.33 | 1.30% | 25.535 | 25.69 | 25.535 | 906 |
| 04 Jun 2024 | 25.36 | 1.03 | 4.21% | 24.86 | 25.36 | 24.45 | 2,696 |
| 01 Jun 2024 | 24.335 | 1.22 | 5.28% | 24.00 | 24.335 | 24.00 | 191 |
| 31 May 2024 | 23.115 | 0.00 | 0.00% | 23.115 | 23.115 | 23.115 | 0.00 |
| 30 May 2024 | 23.115 | -1.57 | -6.34% | 23.635 | 23.97 | 22.89 | 1,275 |
| 29 May 2024 | 24.68 | -0.53 | -2.10% | 24.68 | 24.68 | 24.68 | 400 |
| 28 May 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| 25 May 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| 24 May 2024 | 25.21 | -0.56 | -2.15% | 25.89 | 25.89 | 25.21 | 860 |
| 23 May 2024 | 25.765 | 0.00 | 0.00% | 25.765 | 25.765 | 25.765 | 0.00 |
| 22 May 2024 | 25.765 | 0.10 | 0.39% | 25.765 | 25.765 | 25.765 | 15 |
| 21 May 2024 | 25.665 | 0.02 | 0.06% | 25.54 | 25.665 | 25.52 | 101 |
| 18 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0.00 |
