Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 284 |
|
|||||
| News | - | ||||||
| Day High | 26.615 | Low High |
|||||
| Day Low | 26.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.19% | 26.505 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.615 | 26.265 | 26.615 | 26.505 | 26.455 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 284 | - | 20.74 - 32.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:12:06 | 51 | 26.33 € | EUR |
Southwest Airlines News
Real-Time news about Southwest Airlines Co (Tradegate (DE)): 0 recent articles
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.52 | 28.015 | 25.485 | 27.17 | 2,779 | 0.985 | 3.86% |
| 1 Month | 25.54 | 28.015 | 22.89 | 26.41 | 1,429 | 0.965 | 3.78% |
| 3 Months | 26.35 | 28.13 | 22.89 | 26.15 | 803 | 0.155 | 0.59% |
| 6 Months | 26.77 | 32.46 | 22.89 | 27.28 | 1,121 | -0.265 | -0.99% |
| 1 Year | 29.265 | 32.46 | 20.74 | 26.38 | 1,046 | -2.76 | -9.43% |
| 3 Years | 47.955 | 47.98 | 20.74 | 33.36 | 900 | -21.45 | -44.73% |
| 5 Years | 51.41 | 54.87 | 20.74 | 33.58 | 819 | -24.91 | -48.44% |
