Solstad Offshore ASA Quote - SZL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Solstad Offshore ASA (SZL) Share Price

Solstad Offshore ASA (SZL)

3.408

0.00

(0.00%)

Closed 25 June 6:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.408

Bid

3.398

Offer

3.43

Volume

0.00

0.00 Day's Range 0.00

1.696 52 Week Range 4.242

Market Cap

Previous Close

3.408

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,732

Shares Outstanding

77,309,000

Dividend Yield

-

PE Ratio

0.92

Earnings Per Share (EPS)

6.21

Revenue

8.07B

Net Profit

480.07M

Sector

Oil & Gas Field Services,nec

Industry

Service Industry Other Div'e

Website

www.solstad.no

Headquarters

Skudeneshavn, Nor

Founded

1995

Solstad Offshore ASA is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker SZL. The last closing price for Solstad Offshore ASA was 3.41 €. Over the last year, Solstad Offshore ASA shares have traded in a share price range of 1.696 € to 4.242 €.

Solstad Offshore ASA currently has 77,309,000 shares in issue. The market capitalisation of Solstad Offshore ASA is 440.66 € million. Solstad Offshore ASA has a price to earnings ratio (PE ratio) of 0.92.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.73010380623	3.468	3.468	3.468	30	3.468	DE
4	-0.24	-6.57894736842	3.648	3.648	3.332	719	3.46240477	DE
12	-0.116	-3.29171396141	3.524	4.242	3.332	2732	3.91041782	DE
26	0.154	4.73263675476	3.254	4.242	2.964	2400	3.66620922	DE
52	1.61	89.5439377086	1.798	4.242	1.696	2342	3.22878875	DE
156	1.61	89.5439377086	1.798	4.242	1.696	2342	3.22878875	DE
260	1.61	89.5439377086	1.798	4.242	1.696	2342	3.22878875	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OAROAR Resources Limited	AUD 0.002 (100.00%)	1.25M
VN8Vonex Ltd	AUD 0.035 (94.44%)	18.39M
ODEOdessa Minerals Ltd	AUD 0.004 (33.33%)	153.44k
EDEEden Innovations Ltd	AUD 0.002 (33.33%)	6.03M
ALRAltair Minerals Ltd	AUD 0.004 (33.33%)	25k
MTMOMTM Critical Metals Ltd	AUD 0.001 (-50.00%)	62.5k
TD1Tali Digital Limited	AUD 0.001 (-50.00%)	75.66k
ABEAustralian Bond Exchange Holdings Ltd	AUD 0.013 (-35.00%)	163.72k
PRXProdigy Gold NL	AUD 0.002 (-33.33%)	30.72k
CLZClassic Minerals Limited	AUD 0.001 (-33.33%)	354.1k
TM1Terra Metals Ltd	AUD 0.083 (13.70%)	50.4M
PURPursuit Minerals Limited	AUD 0.003 (0.00%)	50.08M
REDRed 5 Limited	AUD 0.3825 (-7.27%)	37.29M
MTLMantle Minerals Limited	AUD 0.002 (0.00%)	33.58M
RFGRetail Food Group Limited	AUD 0.079 (1.28%)	30.78M

janice shell

janice shell 4 minutes ago

Yes, I love that feed... Also love owls.

Genz2

Genz2 4 minutes ago

And Scrambls could protect Facebook, Twitter (X) and Tic Toc’s users data!! We don’t need the US and Chinese government’s spying on us!! If there was trusted computing in the world with everyone needing device authentication with hardware security like TPMs we all would need to play by some rules!

lodas

lodas 4 minutes ago

when the 2008 financial crisis happened, WAMU had written 309 billion in MBS, and Euro Bonds which they sold to investors worldwide.... however , much of those MBS were sub-prime, Adjustable Rate Mortgages backed by home real estate.....Millions of homes went into foreclosure and people quit paying

Mr. C

Mr. C 5 minutes ago

I don’t expect FID much further past the MARAD decision.

They’ve delayed all they could really and I don’t see a lot else hindering it, but MARAD could be a while

arizona1

arizona1 5 minutes ago

Ever since I started following @amazingnature, it's the first thing that shows up on my timeline.

https://x.com/AMAZlNGNATURE/status/1805030786870964566

janice shell

janice shell 5 minutes ago

Yes. I've never seen anything like it. They should be so DEEPLY embarrassed.

arizona1

arizona1 8 minutes ago

They're in a freaking cult where the leader can do no wrong. If the leader wears diapers, they'll also wear diapers. 🤓

janice shell

janice shell 8 minutes ago

Ooooooh, that's cool!! Looks like an eyeball!!

I want one of these:

https://x.com/VertigoWarrior/status/1805051042239066372

littlejohn

littlejohn 8 minutes ago

ARM roared onto Nasdaq 100 at Monday open...

https://finance.yahoo.com/quote/ARM/?ncid=yahooproperties_stockrecom_g40boan2td8

So they ran up the put prices so

that peons can't afford them...

They dropped SMCI like a rock

one

fink

fink 10 minutes ago

biotechinvestor1

biotechinvestor1 10 minutes ago

Like I said… won’t take long :)

Atown62

Atown62 10 minutes ago

The ceo is absolute moron

Acme Investments

Acme Investments 10 minutes ago

Now the real test comes!! If this goes under 💯 people will run for the exits!!

biotechinvestor1

biotechinvestor1 11 minutes ago

Halozyme Announces Roche's OCREVUS® SC with ENHANZE® Receives European Commission Approval for Relapsing and Primary Progressive Multiple Sclerosis
JUNE 25, 2024 | Last Trade: US$52.06 0.51 0.99
NASDAQ: HALO
BIOTECHNOLOGY
VISIT WEBSITE
OCREVUS® subcutaneous (SC) in

arizona1

arizona1 11 minutes ago

I found a new creature for trump to have nightmares over. So weird!

https://x.com/i/status/1805317629814444150

Rader1977

Rader1977 12 minutes ago

"CENTENNIAL, Colo. June 24, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” the “Company”), is pleased to announce that it has closed a non-brokered private placement (the “Private Placement”) of 315,000 units of the Company at a price of USD$1.91 per unit, for aggregate gross proceeds to th

Wise Man

Wise Man 13 minutes ago

We could be witnessing a complot FHFA-UST, which isn't hard to see knowing that their employees are intertwined, like DeMarco, a former UST employee.
Including Mark Calabria, who helped to craft HERA that included a scheme to fund 2 Affordable Housing trusts managed by the UST and HUD, with a

janice shell

janice shell 14 minutes ago

I really wonder what's wrong with them.

arizona1

arizona1 16 minutes ago

https://x.com/iamalmostlegend/status/1786104837991719192

Solstad Offshore ASA

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions