We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.0848382014301 | 165.02 | 167 | 163.62 | 1604 | 165.43877541 | DE |
| 4 | 11.48 | 7.48370273794 | 153.4 | 169.68 | 151.86 | 1682 | 162.16463363 | DE |
| 12 | 13.82 | 9.14868264266 | 151.06 | 169.68 | 147.08 | 1301 | 156.2167637 | DE |
| 26 | 23.08 | 16.2764456982 | 141.8 | 169.68 | 140.38 | 1268 | 152.77915388 | DE |
| 52 | 42.04 | 34.2233800065 | 122.84 | 169.68 | 121.62 | 1376 | 142.451266 | DE |
| 156 | 43.2 | 35.5029585799 | 121.68 | 169.68 | 89.31 | 793 | 133.50620094 | DE |
| 260 | 84.58 | 105.330012453 | 80.3 | 169.68 | 80.3 | 707 | 129.13855116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 165.56 | 0.76 | 0.46 | 165.36 | 166.12 | 163.62 | 1226 |
| 1718915160 | 164.8 | -1.52 | -0.91 | 166.18 | 167 | 164.66 | 939 |
| 1718828820 | 166.32 | 1.1 | 0.67 | 165.06 | 166.6 | 165.06 | 1806 |
| 1718742360 | 165.22 | 0.18 | 0.11 | 165.94 | 166.3 | 163.62 | 2633 |
| 1718656020 | 165.04 | 0.88 | 0.54 | 165.02 | 166 | 163.78 | 1415 |
| 1718396820 | 164.16 | 1.86 | 1.15 | 163.19999 | 164.74 | 163 | 671 |
| 1718310420 | 162.3 | 2.7 | 1.69 | 161.46 | 162.78 | 159.3 | 2774 |
| 1718224020 | 159.6 | -6.3 | -3.80 | 165.66 | 166.24 | 157.96 | 1962 |
| 1718137620 | 165.9 | -2.12 | -1.26 | 167.28 | 169.12 | 165.9 | 801 |
| 1718051220 | 168.02 | 2 | 1.20 | 167.8 | 169.68 | 166.68 | 1934 |
| 1717792020 | 166.02 | 0.96 | 0.58 | 164.76 | 167.04 | 164.76 | 1021 |
| 1717705620 | 165.06 | -0.26 | -0.16 | 165.22 | 167.56 | 165 | 2105 |
| 1717619220 | 165.32 | 1.26 | 0.77 | 163.56 | 166.56 | 163.26 | 1189 |
| 1717532820 | 164.06 | 5.62 | 3.55 | 159.04 | 164.06 | 158.19999 | 2316 |
| 1717446420 | 158.44 | -2.4 | -1.49 | 162.08 | 163.5 | 157.62 | 1618 |
| 1717187220 | 160.84 | 3.5 | 2.22 | 157.56 | 160.84 | 156.1 | 2038 |
| 1717100820 | 157.34 | 1.1 | 0.70 | 156.97998 | 157.62 | 155.78 | 3008 |
| 1717014420 | 156.24 | 2.62 | 1.71 | 154.04 | 156.38 | 153.36 | 1123 |
| 1716928020 | 153.62 | -0.56 | -0.36 | 154 | 155 | 151.9 | 1939 |
| 1716841560 | 154.18 | 1.22 | 0.80 | 153.4 | 154.18 | 151.86 | 1123 |
| 1716582420 | 152.96 | 0.42 | 0.28 | 152.08 | 153.04 | 152.04 | 515 |
| 1716496020 | 152.54 | -0.24 | -0.16 | 153.63999 | 153.8 | 151.34 | 1937 |
| 1716409620 | 152.78 | 1.36 | 0.90 | 151.13999 | 152.97998 | 150.74 | 757 |
| 1716323160 | 151.41999 | 0.38 | 0.25 | 151.18 | 151.96 | 150.52 | 922 |
| 1716236760 | 151.04 | 0.32 | 0.21 | 151.56 | 151.6 | 150.6 | 612 |
| 1715977620 | 150.72 | 0.3 | 0.20 | 150.32 | 151.34 | 150 | 1424 |
| 1715891220 | 150.41999 | 0.94 | 0.63 | 150 | 150.41999 | 149.02 | 1407 |
| 1715804820 | 149.47998 | -0.32 | -0.21 | 150.5 | 151.18 | 149.47998 | 995 |
| 1715718420 | 149.8 | -1.22 | -0.81 | 151.82 | 152.56 | 149.54 | 965 |
| 1715631960 | 151.02 | -1.78 | -1.16 | 154 | 154 | 150.8 | 2809 |
| 1715372820 | 152.8 | 1.04 | 0.69 | 152.26 | 154.18 | 152 | 2485 |
| 1715286420 | 151.76 | -0.3 | -0.20 | 151.6 | 152.4 | 151.02 | 638 |
| 1715200020 | 152.06 | 1.3 | 0.86 | 151.78 | 152.56 | 150.22 | 1208 |
| 1715113620 | 150.76 | -0.18 | -0.12 | 151.1 | 151.86 | 150.12 | 1235 |
| 1715027220 | 150.94 | -2.24 | -1.46 | 153.47998 | 153.97998 | 150.19999 | 1905 |
| 1714768020 | 153.18 | -0.48 | -0.31 | 154.1 | 154.6 | 152.34 | 1215 |
| 1714681560 | 153.66 | -0.02 | -0.01 | 154.97998 | 155.74 | 153.66 | 2061 |
| 1714508820 | 153.68 | 0.54 | 0.35 | 154.16 | 154.3 | 152.72 | 1267 |
| 1714422420 | 153.13999 | 0.72 | 0.47 | 153.06 | 153.86 | 152.84 | 608 |
| 1714163220 | 152.41999 | -0.78 | -0.51 | 150.69999 | 154 | 149.8 | 941 |
| 1714076820 | 153.19999 | -0.24 | -0.16 | 153.5 | 154.74 | 151.5 | 1792 |
| 1713990420 | 153.44 | 0.4 | 0.26 | 152.97998 | 153.5 | 151.88 | 499 |
| 1713903960 | 153.04 | 0.46 | 0.30 | 151.94 | 153.1 | 150.88 | 639 |
| 1713817560 | 152.58 | 0.38 | 0.25 | 152.97998 | 154.08 | 152.13999 | 1470 |
| 1713558420 | 152.19999 | 1.3 | 0.86 | 150.18 | 152.19999 | 150.02 | 895 |
| 1713472020 | 150.9 | 1.16 | 0.77 | 151.06 | 151.06 | 150.02 | 498 |
| 1713385620 | 149.74 | -0.54 | -0.36 | 150.41999 | 150.97998 | 149.74 | 1677 |
| 1713299220 | 150.28 | 0.3 | 0.20 | 149.94 | 150.97998 | 149.8 | 1104 |
| 1713212820 | 149.97998 | -0.38 | -0.25 | 151.3 | 151.86 | 149.8 | 1099 |
| 1712953620 | 150.36 | 0.68 | 0.45 | 149.54 | 151 | 149.54 | 1006 |
| 1712867220 | 149.68 | 0.72 | 0.48 | 148.91999 | 149.86 | 148.62 | 557 |
| 1712780760 | 148.96 | 0.82 | 0.55 | 148.02 | 149.02 | 147.94 | 511 |
| 1712694360 | 148.13999 | -0.5 | -0.34 | 147.94 | 148.47998 | 147.8 | 557 |
| 1712607960 | 148.63999 | -0.34 | -0.23 | 148.19999 | 148.97998 | 147.08 | 383 |
| 1712348820 | 148.97998 | -0.1 | -0.07 | 149.28 | 150.04 | 148.4 | 673 |
| 1712262360 | 149.08 | -1.12 | -0.75 | 150.62 | 150.97998 | 149.08 | 1355 |
| 1712175960 | 150.19999 | -0.44 | -0.29 | 149.62 | 150.88 | 149.62 | 708 |
| 1712089560 | 150.63999 | -0.88 | -0.58 | 151.06 | 152.08 | 149.9 | 491 |
| 1711661160 | 151.52 | 1.88 | 1.26 | 149.34 | 151.52 | 149.34 | 698 |
| 1711574820 | 149.63999 | 0.06 | 0.04 | 149.78 | 150 | 148.22 | 804 |
| 1711488360 | 149.58 | 0.32 | 0.21 | 147.96 | 149.94 | 147.72 | 728 |
| 1711401960 | 149.26 | 0.62 | 0.42 | 147.47998 | 149.26 | 147.19999 | 992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
