Volume | 671 |
|
|||||
News | - | ||||||
Day High | 164.74 | Low High |
|||||
Day Low | 163.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T Mobile USA Inc | TM5 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.38 | 0.85% | 164.40 | 07:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
163.20 | 163.00 | 164.74 | 164.40 | 163.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 671 | - | 118.32 - 169.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:05:06 | 5 | 164.16 € | EUR |
T Mobile USA News
Historical TM5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.76 | 169.68 | 157.96 | 163.47 | 1,587 | -0.36 | -0.22% |
1 Month | 150.32 | 169.68 | 150.00 | 159.08 | 1,528 | 14.08 | 9.37% |
3 Months | 148.14 | 169.68 | 147.08 | 154.60 | 1,215 | 16.26 | 10.98% |
6 Months | 147.34 | 169.68 | 139.40 | 151.27 | 1,271 | 17.06 | 11.58% |
1 Year | 120.78 | 169.68 | 118.32 | 141.50 | 1,343 | 43.62 | 36.12% |
3 Years | 121.00 | 169.68 | 89.31 | 132.93 | 780 | 43.40 | 35.87% |
5 Years | 80.30 | 169.68 | 80.30 | 128.63 | 702 | 84.10 | 104.73% |