Volume | 318 |
|
|||||
News | - | ||||||
Day High | 167.00 | Low High |
|||||
Day Low | 165.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T Mobile USA Inc | TM5 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.34 | -0.21% | 165.50 | 22:19:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
166.18 | 165.00 | 167.00 | 165.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 318 | - | 118.94 - 169.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:00:06 | 120 | 165.50 € | EUR |
T Mobile USA News
Historical TM5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.46 | 167.00 | 159.30 | 164.46 | 1,860 | 4.04 | 2.50% |
1 Month | 153.64 | 169.68 | 151.34 | 161.28 | 1,696 | 11.86 | 7.72% |
3 Months | 149.34 | 169.68 | 147.08 | 155.91 | 1,298 | 16.16 | 10.82% |
6 Months | 142.40 | 169.68 | 139.40 | 152.37 | 1,267 | 23.10 | 16.22% |
1 Year | 119.62 | 169.68 | 118.94 | 142.21 | 1,363 | 45.88 | 38.35% |
3 Years | 122.66 | 169.68 | 89.31 | 133.37 | 790 | 42.84 | 34.93% |
5 Years | 80.30 | 169.68 | 80.30 | 129.03 | 706 | 85.20 | 106.10% |