Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DaVita Inc | TRL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.55 | -0.42% | 131.85 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.90 | 131.90 | 132.95 | 131.85 | 132.40 |
TRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.85 | 133.50 | 130.00 | 131.94 | 73 | -1.00 | -0.75% |
| 1 Month | 125.50 | 136.30 | 121.75 | 130.84 | 99 | 6.35 | 5.06% |
| 3 Months | 125.15 | 140.00 | 118.00 | 125.29 | 169 | 6.70 | 5.35% |
| 6 Months | 99.74 | 140.00 | 93.10 | 118.51 | 168 | 32.11 | 32.19% |
| 1 Year | 94.84 | 140.00 | 67.60 | 100.54 | 193 | 37.01 | 39.02% |
| 3 Years | 94.84 | 140.00 | 67.60 | 100.54 | 193 | 37.01 | 39.02% |
| 5 Years | 94.84 | 140.00 | 67.60 | 100.54 | 193 | 37.01 | 39.02% |
TRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 132.95 | 1.45 | 1.10% | 131.90 | 132.95 | 131.90 | 29 |
| 14 Jun 2024 | 131.50 | -0.80 | -0.60% | 131.50 | 131.50 | 131.50 | 6 |
| 13 Jun 2024 | 132.30 | 0.25 | 0.19% | 130.00 | 132.30 | 130.00 | 45 |
| 12 Jun 2024 | 132.05 | 0.90 | 0.69% | 132.05 | 132.05 | 132.05 | 23 |
| 11 Jun 2024 | 131.15 | -0.90 | -0.68% | 131.15 | 131.15 | 131.15 | 3 |
| 08 Jun 2024 | 132.05 | -0.35 | -0.26% | 132.85 | 133.45 | 132.00 | 238 |
| 07 Jun 2024 | 132.40 | -0.80 | -0.60% | 132.55 | 134.50 | 132.40 | 86 |
| 06 Jun 2024 | 133.20 | 0.40 | 0.30% | 131.55 | 133.20 | 131.55 | 64 |
| 05 Jun 2024 | 132.80 | -2.35 | -1.74% | 132.80 | 132.80 | 132.80 | 1 |
| 04 Jun 2024 | 135.15 | 1.05 | 0.78% | 136.30 | 136.30 | 135.15 | 20 |
| 01 Jun 2024 | 134.10 | -1.05 | -0.78% | 133.10 | 134.10 | 133.10 | 240 |
| 31 May 2024 | 135.15 | -0.75 | -0.55% | 135.30 | 135.30 | 135.15 | 19 |
| 30 May 2024 | 135.90 | 5.00 | 3.82% | 131.35 | 135.90 | 131.35 | 287 |
| 29 May 2024 | 130.90 | 3.85 | 3.03% | 130.90 | 130.90 | 130.90 | 226 |
| 28 May 2024 | 127.05 | -0.50 | -0.39% | 127.05 | 127.05 | 127.05 | 21 |
| 25 May 2024 | 127.55 | 5.45 | 4.46% | 121.75 | 128.70 | 121.75 | 126 |
| 24 May 2024 | 122.10 | -3.45 | -2.75% | 125.00 | 125.00 | 122.10 | 189 |
| 23 May 2024 | 125.55 | -3.50 | -2.71% | 127.05 | 128.35 | 124.75 | 94 |
| 22 May 2024 | 129.05 | -0.65 | -0.50% | 129.30 | 129.70 | 129.05 | 112 |
| 21 May 2024 | 129.70 | 1.50 | 1.17% | 127.85 | 129.70 | 127.85 | 35 |
| 18 May 2024 | 128.20 | 1.50 | 1.18% | 125.50 | 128.20 | 125.50 | 85 |
| 17 May 2024 | 126.70 | -0.05 | -0.04% | 126.30 | 127.60 | 126.30 | 126 |
