Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 126 |
|
|||||
| News | - | ||||||
| Day High | 128.70 | Low High |
|||||
| Day Low | 121.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DaVita Inc | TRL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.35 | 4.37% | 127.70 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.75 | 121.75 | 128.70 | 127.70 | 122.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 126 | - | 67.60 - 140.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:23:11 | 20 | 127.55 € | EUR |
DaVita News
Real-Time news about DaVita Inc (Tradegate (DE)): 0 recent articles
Historical TRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 129.70 | 121.75 | 125.76 | 103 | 2.20 | 1.75% |
| 1 Month | 124.40 | 140.00 | 121.75 | 126.39 | 108 | 3.30 | 2.65% |
| 3 Months | 116.65 | 140.00 | 115.10 | 124.18 | 189 | 11.05 | 9.47% |
| 6 Months | 91.66 | 140.00 | 90.62 | 116.23 | 168 | 36.04 | 39.32% |
| 1 Year | 94.84 | 140.00 | 67.60 | 99.06 | 202 | 32.86 | 34.65% |
| 3 Years | 94.84 | 140.00 | 67.60 | 99.06 | 202 | 32.86 | 34.65% |
| 5 Years | 94.84 | 140.00 | 67.60 | 99.06 | 202 | 32.86 | 34.65% |
