Wynn Resorts Quote - WYR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wynn Resorts Ltd (WYR) Share Price

Wynn Resorts Ltd (WYR)

83.55

0.25

(0.30%)

Closed 30 June 6:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

83.55

Bid

83.22

Offer

83.90

Volume

67

83.66 Day's Range 83.66

75.89 52 Week Range 101.00

Market Cap

Previous Close

83.30

Open

83.66

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

105

Shares Outstanding

112,070,861

Dividend Yield

-

PE Ratio

13.72

Earnings Per Share (EPS)

6.51

Revenue

6.54B

Net Profit

729.99M

Sector

Hotels And Motels

Industry

Misc Amusement & Rec Service

Website

www.wynnresorts.com

Headquarters

Las Vegas, Nevada, USA

Founded

2010

Wynn Resorts Ltd is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker WYR. The last closing price for Wynn Resorts was 83.30 €. Over the last year, Wynn Resorts shares have traded in a share price range of 75.89 € to 101.00 €.

Wynn Resorts currently has 112,070,861 shares in issue. The market capitalisation of Wynn Resorts is 10.02 € billion. Wynn Resorts has a price to earnings ratio (PE ratio) of 13.72.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.298329355609	83.8	83.8	82.67	41	82.80430297	DE
4	-4.4	-5.00284252416	87.95	87.95	82.26	53	84.79059217	DE
12	-16.13	-16.1817817014	99.68	99.99	82.26	105	89.24560893	DE
26	2.14	2.6286696966	81.41	101	81.41	142	90.44885482	DE
52	-14.03	-14.3779463005	97.58	101	75.89	146	87.44371058	DE
156	-17.39	-17.2280562711	100.94	108.48	48.765	432	75.35107548	DE
260	-25.15	-23.137074517	108.7	136.6	43.605	356	77.47323808	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

I-Glow

I-Glow 3 minutes ago

If the price is below $1 for 30 consecutive days it will be issued a notice of price deficiency.

If anyone thinks Spooz is going to uplist to Nasdaq they haven't read the listing requirements for the Nasdaq Capital market.

You don't seem to understand that the OTC is fo

Bubae

Bubae 3 minutes ago

And again for those new to this stock and don't really understand the manipulated narrative. At about 3:51 into the podcast segment Shawn Leon claims that there isn't any convertible debt on the books. Podcast linked at the bottom of this post. Judge for yourself. That comment was made on February 8

Newtogame

Newtogame 4 minutes ago

Tazzie's picks 11-5-54-17 my picks 11-5-4-17
GLTA

Tadaaa

Tadaaa 4 minutes ago

And here it is:

https://x.com/Real_RobN/status/1807131397762732072

HippyTrades

HippyTrades 4 minutes ago

That's what they a say.
Got any substance about the company?
You post nothing but BS pumps

dennisdave

dennisdave 5 minutes ago

I would think for her to believe that inspections would have had to start and a RFI stop was already in process or has stopped since we reach the 60 day limit...
??? Im not sure what you mean here but the inspections are part of the RFI and have not taken place yet. She talked about question

zab

zab 6 minutes ago

Beats being in the hospital, my lungs are really ugly. Learned some more things, I can dance one more time, saw another cruise to Nova Scotia and St. Lawrence River. Good sea food.

Number sleven

Number sleven 7 minutes ago

Dancing, Thanks for doing the math. Looks like Amarin is gearing up for something.
Sleven,

tootalljones

tootalljones 7 minutes ago

They will have to do a second trial, there is no question of this.....and depending on the strength of the results, the FDA has various means and ways of moving things relatively quickly. The best that can be hoped for is that they are granted some sort of expedited approval, over the next 1.5 yea

Golfbum22

Golfbum22 8 minutes ago

Whatever you’re smoking

Can we have some?

lol

Price per share will not get anywhere close to pre conservatorship prices while still in conservatorship

Aka govt prison

No one trusts the government
No one

janice shell

janice shell 8 minutes ago

Oh yeah. Only you can interpret the rantings of the pro-Trump conspiracy theorists.

vdog1776

vdog1776 8 minutes ago

That was exactly what I was thinking July 8th could be very good! Go $VXIT!!

KCCO7913

KCCO7913 8 minutes ago

LOL

“or system integration tests of your optoelectronic module.”

These packages are going to LWLG’s partners under the “transceiver outsourcing”.

PHIX is 100% confirmed to be working with LWLG and what other modulator is that small and designed for 800G+?

slops

slops 9 minutes ago

So you think we have a huge $$ maker

Barron4664

Barron4664 9 minutes ago

Come on man! How do you think Mark Calabria got his job when he did? The Supreme Court found the “for cause” requirement for the POTUS to remove the FHFA Director unconstitutional. The Supremes used a scalpel to remove that clause and keep the rest of HERA instead of a bulldozer to get rid of HERA.

NYBob

NYBob 9 minutes ago

'CURRENT WORLD BREAKING NEWS - This Didn't Happen By Accident': GOP Lawmaker Hammers President Biden For 'Failing' At The Border
Forbes Breaking News
3.2M subscribers

[YT]ZM_Vvhp8pSA[/YT]

https://www.youtube.com/watch?v=ZM_Vvhp8pSA

Supreme

DANKRAN GOD GOLD

alertmeipp

alertmeipp 10 minutes ago

I too suspect some bigger firms will try to buy out RVNC during this uncertain period. But the gap between current EV and actual value will be too great for RVNC and the acquirer to strike a deal I would think.

A partnership with significant upfront cash and tiered royalty would be mo

Alpha14

Alpha14 10 minutes ago

.27 cents? What metrics are you using? The OS is gigantic. The OS would have to be 2 Billion for that to be realistic. At 5billion maybe .027.

clarencebeaks21

clarencebeaks21 11 minutes ago

SCOTUS held that the restriction on the President’s power to remove the FHFA Director at 12 USC 4512(b)(2)—commonly referred to as the Removal Clause—violated the constitution. SCOTUS simply severed that offending clause, and let the remainder of HERA stand. So the rest of HERA remains valid law.

Reefrad

Reefrad 11 minutes ago

No evidence in what she said that inspections have already started. All her descriptions were using future tense.

janice shell

janice shell 11 minutes ago

Hope you won't need it for too much longer.

Poor Man -

Poor Man - 12 minutes ago

If I were really a short seller, I’d be buying everyone’s dinner tonight. DoorDash would have been on my dime.

Spuds McKenz66

Spuds McKenz66 12 minutes ago

u r far from a hole in one

Bavarian State Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions