Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.73% | 23.25 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.31 | 23.15 | 23.53 | 23.25 | 23.42 |
ABX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.41 | 23.84 | 23.15 | 23.49 | 2,452,885 | -0.16 | -0.68% |
| 1 Month | 22.66 | 24.47 | 22.31 | 23.41 | 3,303,995 | 0.59 | 2.60% |
| 3 Months | 21.50 | 26.05 | 20.65 | 22.91 | 3,742,948 | 1.75 | 8.14% |
| 6 Months | 23.53 | 26.05 | 18.65 | 22.33 | 3,491,989 | -0.28 | -1.19% |
| 1 Year | 22.90 | 26.05 | 18.65 | 22.16 | 3,204,697 | 0.35 | 1.53% |
| 3 Years | 29.27 | 33.50 | 17.88 | 23.53 | 4,592,310 | -6.02 | -20.57% |
| 5 Years | 16.25 | 41.09 | 16.25 | 25.68 | 4,662,812 | 7.00 | 43.08% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.25 | -0.17 | -0.73% | 23.31 | 23.53 | 23.15 | 7,734,366 |
| 31 May 2024 | 23.42 | 0.19 | 0.82% | 23.24 | 23.52 | 23.24 | 3,416,910 |
| 30 May 2024 | 23.23 | -0.57 | -2.39% | 23.58 | 23.76 | 23.20 | 1,718,277 |
| 29 May 2024 | 23.80 | 0.16 | 0.68% | 23.55 | 23.84 | 23.26 | 3,850,361 |
| 28 May 2024 | 23.64 | 0.37 | 1.59% | 23.47 | 23.65 | 23.42 | 445,618 |
| 25 May 2024 | 23.27 | -0.02 | -0.09% | 23.41 | 23.50 | 23.23 | 2,833,258 |
| 24 May 2024 | 23.29 | -0.37 | -1.56% | 23.45 | 23.78 | 23.23 | 5,463,672 |
| 23 May 2024 | 23.66 | -0.65 | -2.67% | 24.07 | 24.19 | 23.58 | 2,352,407 |
| 22 May 2024 | 24.31 | -0.02 | -0.08% | 24.30 | 24.47 | 24.18 | 4,963,261 |
| 18 May 2024 | 24.33 | 0.49 | 2.06% | 24.30 | 24.35 | 24.01 | 2,781,300 |
| 17 May 2024 | 23.84 | 0.12 | 0.51% | 23.64 | 23.97 | 23.53 | 1,934,949 |
| 16 May 2024 | 23.72 | 0.32 | 1.37% | 23.58 | 23.90 | 23.28 | 3,763,493 |
| 15 May 2024 | 23.40 | 0.25 | 1.08% | 23.25 | 23.42 | 23.15 | 2,412,759 |
| 14 May 2024 | 23.15 | 0.01 | 0.04% | 23.05 | 23.41 | 22.98 | 2,935,824 |
| 11 May 2024 | 23.14 | -0.16 | -0.69% | 23.56 | 23.61 | 23.13 | 7,331,236 |
| 10 May 2024 | 23.30 | 0.32 | 1.39% | 23.06 | 23.43 | 23.03 | 5,366,301 |
| 09 May 2024 | 22.98 | -0.01 | -0.04% | 22.76 | 23.18 | 22.74 | 2,656,998 |
| 08 May 2024 | 22.99 | 0.20 | 0.88% | 22.72 | 23.01 | 22.62 | 1,886,164 |
| 07 May 2024 | 22.79 | 0.27 | 1.20% | 22.83 | 23.03 | 22.71 | 3,832,962 |
| 04 May 2024 | 22.52 | -0.14 | -0.62% | 22.66 | 22.71 | 22.31 | 2,830,153 |
