ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABX Barrick Gold Corporation

24.33
0.49 (2.06%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
18.65

52 Week Range

High
26.05

Share Name Share Symbol Market Stock Type
Barrick Gold Corporation ABX Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.49 2.06% 24.33 06:14:58
Open Price Low Price High Price Close Price Previous Close
24.30 24.01 24.35 24.33 23.84
Trades Shares Traded Average Volume 52 Week Range
7,416 2,781,300 - 18.65 - 26.05
Last Trade Type Quantity Price Currency
06:00:00 38 $ 24.33 CAD

Barrick Gold Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.73B 1.76B - 11.4B 1.27B 0.72 33.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barrick Gold News

Date Time Source News Article
15/5/202421:00GlobeNewswire Inc.Barrick’s Sustainability Strategy Delivers Real Value to..
01/5/202420:15GlobeNewswire Inc.Barrick Announces Extensive Exploration Partnership with..
01/5/202420:00GlobeNewswire Inc.Barrick to Ramp Up Production As It Remains On Track to..
01/5/202419:59GlobeNewswire Inc.Barrick Declares Q1 Dividend
01/5/202406:15GlobeNewswire Inc.Barrick Announces Election of Directors
16/4/202421:00GlobeNewswire Inc.Barrick On Track to Achieve 2024 Targets
09/4/202421:00GlobeNewswire Inc.Notice of Release of Barrick’s First Quarter 2024 Results
29/3/202408:20GlobeNewswire Inc.Strategy-Driven Barrick Builds on Value Foundation
21/3/202401:00GlobeNewswire Inc.Barrick Hunts New Gold and Copper Prospects in DRC From..
18/3/202419:00GlobeNewswire Inc.Barrick Opens Academy at Closed Buzwagi Mine
15/3/202422:53GlobeNewswire Inc.Barrick to Grow Production and Value on Global Asset..
10/3/202421:00GlobeNewswire Inc.Loulo-Gounkoto Delivers Another Value-Creating Performance

Historical ABX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5624.3522.9823.373,675,6520.773.27%
1 Month23.1924.3522.1823.053,595,8441.144.92%
3 Months19.4726.0519.3722.333,932,7514.8624.96%
6 Months22.0226.0518.6522.243,459,3862.3110.49%
1 Year25.1626.0518.6522.153,198,999-0.83-3.30%
3 Years29.3533.5017.8823.644,619,817-5.02-17.10%
5 Years16.3441.0915.7225.624,642,0597.9948.90%