Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aecon Group Inc | ARE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.96 | 16.78 | 17.07 | 16.87 | 16.87 |
ARE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.00 | 17.32 | 16.59 | 16.90 | 274,769 | -0.13 | -0.76% |
1 Month | 16.80 | 17.38 | 16.38 | 16.94 | 250,837 | 0.07 | 0.42% |
3 Months | 14.61 | 17.40 | 13.65 | 16.24 | 320,836 | 2.26 | 15.47% |
6 Months | 10.62 | 17.40 | 10.30 | 14.54 | 291,796 | 6.25 | 58.85% |
1 Year | 12.55 | 17.40 | 8.42 | 13.13 | 266,402 | 4.32 | 34.42% |
3 Years | 18.66 | 22.28 | 8.29 | 13.89 | 311,838 | -1.79 | -9.59% |
5 Years | 18.45 | 22.28 | 8.29 | 15.07 | 310,298 | -1.58 | -8.56% |
ARE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
03 May 2024 | 16.87 | 0.11 | 0.66% | 16.91 | 16.96 | 16.68 | 125,290 |
02 May 2024 | 16.76 | -0.15 | -0.89% | 16.93 | 16.96 | 16.59 | 196,556 |
01 May 2024 | 16.91 | -0.07 | -0.41% | 16.99 | 17.08 | 16.80 | 497,269 |
30 Apr 2024 | 16.98 | -0.13 | -0.76% | 17.00 | 17.32 | 16.83 | 279,962 |
27 Apr 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
26 Apr 2024 | 17.11 | 0.40 | 2.39% | 16.55 | 17.38 | 16.38 | 657,422 |
25 Apr 2024 | 16.71 | -0.19 | -1.12% | 16.95 | 17.07 | 16.69 | 265,419 |
24 Apr 2024 | 16.90 | 0.06 | 0.36% | 16.84 | 17.01 | 16.77 | 184,732 |
23 Apr 2024 | 16.84 | -0.20 | -1.17% | 17.06 | 17.06 | 16.79 | 193,015 |
20 Apr 2024 | 17.04 | 0.01 | 0.06% | 17.00 | 17.25 | 16.89 | 261,079 |
19 Apr 2024 | 17.03 | 0.42 | 2.53% | 16.70 | 17.05 | 16.68 | 222,556 |
18 Apr 2024 | 16.61 | 0.04 | 0.24% | 16.64 | 16.75 | 16.50 | 175,423 |
17 Apr 2024 | 16.57 | -0.08 | -0.48% | 16.54 | 16.71 | 16.40 | 146,751 |
16 Apr 2024 | 16.65 | -0.54 | -3.14% | 17.23 | 17.37 | 16.52 | 257,406 |
13 Apr 2024 | 17.19 | -0.05 | -0.29% | 17.11 | 17.32 | 17.07 | 247,045 |
12 Apr 2024 | 17.24 | 0.33 | 1.95% | 17.00 | 17.31 | 16.96 | 213,556 |
11 Apr 2024 | 16.91 | -0.07 | -0.41% | 16.90 | 17.08 | 16.78 | 155,613 |
10 Apr 2024 | 16.98 | -0.06 | -0.35% | 16.98 | 17.08 | 16.78 | 192,081 |
09 Apr 2024 | 17.04 | 0.07 | 0.41% | 16.98 | 17.06 | 16.84 | 231,480 |
06 Apr 2024 | 16.97 | 0.16 | 0.95% | 16.80 | 17.11 | 16.66 | 263,257 |
05 Apr 2024 | 16.81 | -0.54 | -3.11% | 17.40 | 17.40 | 16.78 | 533,925 |