We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 20.17 | 0.02 | 0.10 | 20.17 | 20.19 | 20.17 | 1250 |
| 1718919600 | 20.15 | -0.16 | -0.79 | 20.15 | 20.15 | 20.15 | 0 |
| 1718833200 | 20.31 | -0.08 | -0.39 | 20.6 | 20.6 | 20.31 | 259 |
| 1718746800 | 20.39 | 0.12 | 0.59 | 20.39 | 20.39 | 20.39 | 0 |
| 1718660400 | 20.27 | -0.1 | -0.49 | 20.27 | 20.27 | 20.27 | 0 |
| 1718401200 | 20.37 | -0.23 | -1.12 | 20.73 | 20.73 | 20.37 | 102 |
| 1718314800 | 20.6 | -0.27 | -1.29 | 20.6 | 20.6 | 20.6 | 0 |
| 1718228400 | 20.87 | -0.07 | -0.33 | 20.87 | 20.87 | 20.87 | 0 |
| 1718142000 | 20.94 | -0.26 | -1.23 | 21.03 | 21.03 | 20.93 | 1000 |
| 1718055600 | 21.2 | -0.15 | -0.70 | 21.2 | 21.26 | 21.19 | 6900 |
| 1717796400 | 21.35 | -0.06 | -0.28 | 21.35 | 21.35 | 21.35 | 0 |
| 1717710000 | 21.41 | -0.04 | -0.19 | 21.41 | 21.41 | 21.41 | 0 |
| 1717623600 | 21.45 | -0.04 | -0.19 | 21.62 | 21.62 | 21.42 | 400 |
| 1717537200 | 21.49 | -0.01 | -0.05 | 21.49 | 21.49 | 21.49 | 0 |
| 1717450800 | 21.5 | 0.03 | 0.14 | 21.4 | 21.5 | 21.4 | 200 |
| 1717191600 | 21.47 | -0.04 | -0.19 | 21.27 | 21.47 | 21.27 | 102 |
| 1717105200 | 21.51 | 0.55 | 2.62 | 21.43 | 21.6 | 21.43 | 4000 |
| 1717018800 | 20.96 | -0.6 | -2.78 | 20.96 | 20.96 | 20.96 | 0 |
| 1716932400 | 21.56 | -0.17 | -0.78 | 21.6 | 21.6 | 21.55 | 2100 |
| 1716846000 | 21.73 | 0.03 | 0.14 | 21.73 | 21.73 | 21.73 | 11 |
| 1716586800 | 21.7 | 0.13 | 0.60 | 21.67 | 21.7 | 21.67 | 2500 |
| 1716500400 | 21.57 | -0.11 | -0.51 | 21.61 | 21.67 | 21.42 | 85500 |
| 1716414000 | 21.68 | -0.21 | -0.96 | 21.72 | 21.72 | 21.6 | 800 |
| 1716327600 | 21.89 | -0.03 | -0.14 | 21.89 | 21.89 | 21.89 | 20 |
| 1715982000 | 21.92 | 0.13 | 0.60 | 21.92 | 21.92 | 21.92 | 0 |
| 1715895600 | 21.79 | -0.05 | -0.23 | 21.9 | 21.9 | 21.79 | 299 |
| 1715809200 | 21.84 | 0.09 | 0.41 | 21.84 | 21.84 | 21.84 | 0 |
| 1715722800 | 21.75 | -0.04 | -0.18 | 21.75 | 21.75 | 21.75 | 0 |
| 1715636400 | 21.79 | 0.06 | 0.28 | 21.79 | 21.79 | 21.79 | 1 |
| 1715377200 | 21.73 | 0.13 | 0.60 | 21.76 | 21.76 | 21.73 | 100 |
| 1715290800 | 21.6 | 0.08 | 0.37 | 21.63 | 21.63 | 21.6 | 838 |
| 1715204400 | 21.52 | 0.26 | 1.22 | 21.38 | 21.52 | 21.38 | 77805 |
| 1715118000 | 21.26 | -0.05 | -0.23 | 21.26 | 21.26 | 21.26 | 0 |
| 1715031600 | 21.31 | 0.25 | 1.19 | 21.31 | 21.31 | 21.31 | 100 |
| 1714772400 | 21.06 | 0.07 | 0.33 | 21.06 | 21.06 | 21.06 | 0 |
| 1714686000 | 20.99 | -0.03 | -0.14 | 20.99 | 20.99 | 20.99 | 0 |
| 1714599600 | 21.02 | 0.08 | 0.38 | 21.02 | 21.02 | 21.02 | 0 |
| 1714513200 | 20.94 | -0.06 | -0.29 | 20.94 | 20.94 | 20.94 | 0 |
| 1714426800 | 21 | -0.17 | -0.80 | 21 | 21 | 21 | 0 |
| 1714167600 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1714081200 | 21.17 | -0.08 | -0.38 | 20.92 | 21.17 | 20.92 | 2100 |
| 1713994800 | 21.25 | -0.12 | -0.56 | 21.25 | 21.25 | 21.25 | 0 |
| 1713908400 | 21.37 | 0.09 | 0.42 | 21.37 | 21.37 | 21.37 | 1 |
| 1713822000 | 21.28 | 0.16 | 0.76 | 21.18 | 21.28 | 21.18 | 100 |
| 1713562800 | 21.12 | 0.16 | 0.76 | 21.12 | 21.12 | 21.12 | 34 |
| 1713476400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1713390000 | 20.96 | 0.01 | 0.05 | 20.96 | 20.96 | 20.96 | 0 |
| 1713303600 | 20.95 | -0.27 | -1.27 | 21.49 | 21.49 | 20.95 | 8100 |
| 1713217200 | 21.22 | -0.17 | -0.79 | 21.22 | 21.22 | 21.22 | 6 |
| 1712958000 | 21.39 | -0.27 | -1.25 | 21.39 | 21.39 | 21.39 | 0 |
| 1712871600 | 21.66 | -0.12 | -0.55 | 21.66 | 21.66 | 21.66 | 55 |
| 1712785200 | 21.78 | -0.41 | -1.85 | 21.74 | 21.78 | 21.74 | 300 |
| 1712698800 | 22.19 | 0.02 | 0.09 | 22.17 | 22.19 | 22.17 | 500 |
| 1712612400 | 22.17 | 0.19 | 0.86 | 22.17 | 22.17 | 22.17 | 210 |
| 1712353200 | 21.98 | 0.15 | 0.69 | 21.92 | 21.98 | 21.92 | 1000 |
| 1712266800 | 21.83 | -0.03 | -0.14 | 21.9 | 21.9 | 21.83 | 553 |
| 1712180400 | 21.86 | 0.05 | 0.23 | 21.86 | 21.86 | 21.86 | 0 |
| 1712094000 | 21.81 | -0.28 | -1.27 | 21.88 | 21.88 | 21.8 | 730 |
| 1712007600 | 22.09 | -0.09 | -0.41 | 22.09 | 22.09 | 22.09 | 105 |
| 1711662000 | 22.18 | 0.15 | 0.68 | 22.14 | 22.24 | 22.14 | 1350 |
| 1711575600 | 22.03 | 0.12 | 0.55 | 21.88 | 22.03 | 21.88 | 1300 |
| 1711489200 | 21.91 | -0.04 | -0.18 | 21.97 | 21.97 | 21.91 | 650 |
| 1711402800 | 21.95 | -0.02 | -0.09 | 22 | 22.06 | 21.94 | 3027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
